Data Historis Harga Kripto 29/09/2023
Daftar harga kripto yang direkam pada tanggal 29/09/2023, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  A3S Protocol AA | US$0,3747 | 0,63% | 0,33% | - | US$148.015 | - |
| 2702 |  Multiverse AI | US$0,0003646 | -2,56% | -7,00% | - | US$146.290 | - |
| 2703 |  Donald Trump TRUMP2024 | US$0,000000000324 | 6,02% | -19,07% | - | US$146.551 | - |
| 2704 |  BreederDAO BREED | US$0,01679 | 1,33% | 2,83% | - | US$146.674 | - |
| 2705 |  Elan ELAN | US$2,30 | -1,16% | -0,97% | - | US$146.795 | - |
| 2706 |  Klever Finance KFI | US$1,73 | -1,66% | 1,17% | - | US$146.340 | - |
| 2707 |  Fantaverse UT | US$0,03276 | -3,83% | -14,81% | - | US$146.535 | - |
| 2708 |  Defactor FACTR | US$0,02816 | -6,21% | -12,00% | - | US$146.329 | - |
| 2709 |  Rare FND FND | US$0,0004746 | -8,73% | -15,42% | - | US$145.055 | - |
| 2710 |  Wasder WAS | US$0,003464 | -4,15% | -30,33% | - | US$143.755 | - |
| 2711 |  BH Network BHAT | US$0,004765 | 0,21% | -5,86% | - | US$143.219 | - |
| 2712 |  CRYN CRYN | US$10,03 | 0,27% | -0,99% | - | US$142.565 | - |
| 2713 |  Blockchain Bets BCB | US$0,006961 | 10,53% | 10,67% | - | US$144.752 | - |
| 2714 |  FansTime FTI | US$0,00002026 | 0,72% | -0,33% | - | US$141.799 | - |
| 2715 |  WeBuy WE | US$0,3214 | -0,35% | -0,33% | - | US$141.141 | - |
| 2716 |  Blocksport BSPT | US$0,001500 | 15,32% | 33,92% | - | US$140.949 | - |
| 2717 |  Mr. Narco NARCO | US$0,000000000045 | 1,86% | 2,89% | - | US$143.759 | - |
| 2718 |  Marinade MNDE | US$0,04107 | -1,47% | -3,76% | - | US$140.428 | - |
| 2719 |  Enjinstarter EJS | US$0,003210 | 0,45% | -0,30% | - | US$140.297 | - |
| 2720 |  Shezmu SHEZMU | US$13,71 | 57,33% | -12,92% | - | US$140.120 | - |
| 2721 |  Protocon PEN | US$0,1051 | -14,65% | 18,74% | - | US$139.464 | - |
| 2722 |  Soulsaver SOUL | US$0,02602 | -4,13% | -4,35% | - | US$139.541 | - |
| 2723 |  Origin Ether OETH | US$1.668,17 | 0,98% | 4,77% | - | US$139.389 | - |
| 2724 |  THORSwap THOR | US$0,2059 | 5,50% | 18,79% | - | US$139.194 | - |
| 2725 |  Smell Token SML | US$0,01136 | -0,26% | 2,40% | - | US$139.872 | - |
| 2726 |  UMMA Token UMMA | US$0,007272 | -2,77% | -3,25% | - | US$139.558 | - |
| 2727 |  MicroCreditToken 1MCT | US$0,0003054 | -2,54% | -26,67% | - | US$138.941 | - |
| 2728 |  WAXE WAXE | US$41,51 | 0,23% | 0,33% | - | US$24.865,11 | - |
| 2729 |  EQ9 EQ9 | US$0,0001469 | 4,77% | 144,72% | - | US$138.840 | - |
| 2730 |  LIF3 LSHARE LSHARE | US$131,66 | 34,36% | 184,11% | - | US$137.933 | - |
| 2731 |  Sonne Finance SONNE | US$0,08287 | 1,81% | 3,34% | - | US$137.868 | - |
| 2732 |  HOLD VIP HOLD | US$0,000000000125 | 35,23% | 26,56% | - | US$139.252 | - |
| 2733 |  Whole Earth Coin WEC | US$0,009625 | -4,33% | -8,31% | - | US$138.336 | - |
| 2734 |  dHealth DHP | US$0,002725 | 25,89% | 21,51% | - | US$139.367 | - |
| 2735 |  KingdomX KT | US$0,001258 | -0,40% | 2,16% | - | US$137.664 | - |
| 2736 |  Terra World Token TWD | US$0,03108 | -0,75% | 0,65% | - | US$137.423 | - |
| 2737 |  Game Fantasy Token GFT | US$0,03873 | 1,22% | 5,43% | - | US$137.477 | - |
| 2738 |  MetaMAFIA MAF | US$0,1171 | 0,22% | 7,15% | - | US$137.984 | - |
| 2739 |  Ozonechain OZONE | US$79,46 | -0,56% | -3,40% | - | US$137.796 | - |
| 2740 |  ParallelChain XPLL | US$0,08018 | -9,87% | 9,04% | - | US$138.099 | - |
| 2741 |  Aree Shards AES | US$0,002905 | -4,24% | -13,93% | - | US$137.765 | - |
| 2742 |  Spellfire SPELLFIRE | US$0,0005429 | -0,39% | 0,81% | - | US$135.803 | - |
| 2743 |  Parallel PAR | US$1,06 | 0,45% | -1,21% | - | US$135.614 | - |
| 2744 |  Catena CMCX | US$0,0001478 | -7,18% | -8,79% | - | US$136.486 | - |
| 2745 |  Hop Protocol HOP | US$0,04522 | -2,12% | -4,09% | - | US$135.293 | - |
| 2746 |  Loop Network LOOP | US$0,06743 | -2,37% | 4,06% | - | US$135.531 | - |
| 2747 |  KISSAN KSN | US$0,1135 | -2,98% | -6,45% | - | US$139.625 | - |
| 2748 |  Alcazar LEO | US$0,0008345 | 1,67% | 8,23% | - | US$135.564 | - |
| 2749 |  PUNCHWORD PUNCH | US$0,0004169 | 0,42% | 0,33% | - | US$133.873 | - |
| 2750 |  MMPRO Token MMPRO | US$0,08154 | -0,21% | -3,04% | - | US$134.494 | - |
Tabel di atas menampilkan halaman 55 dari total 181 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.