Data Historis Harga Kripto 29/09/2023
Daftar harga kripto yang direkam pada tanggal 29/09/2023, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  VeUSD VEUSD | US$1,00 | 0,01% | 0,08% | - | US$107.337 | - |
| 2852 |  WiBX WBX | US$0,002049 | 0,69% | -2,82% | - | US$107.633 | - |
| 2853 |  Distributed Autonomous Organization DAO | US$0,2061 | -0,03% | -11,75% | - | US$109.058 | - |
| 2854 |  KAP Games KAP | US$0,1119 | 1,69% | -5,36% | - | US$108.233 | - |
| 2855 |  DinoLFG DINO | US$0,01196 | -6,78% | -16,13% | - | US$108.014 | - |
| 2856 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -0,14% | -3,21% | - | US$108.318 | - |
| 2857 |  PVC Meta PVC | US$7,20 | 0,50% | 6,62% | - | US$106.951 | - |
| 2858 |  Milo Inu MILO | US$0,000000004142 | 0,74% | 3,69% | - | US$107.094 | - |
| 2859 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000004768 | -0,21% | -3,07% | - | US$106.913 | - |
| 2860 |  Undead Blocks UNDEAD | US$0,05928 | 1,24% | 3,80% | - | US$107.026 | - |
| 2861 |  Wrapped XDAI wxDai | US$1,00 | 0,00% | -0,09% | - | US$106.171 | - |
| 2862 |  Clinq.Gold Token CGT | US$63,65 | 3,36% | 0,73% | - | US$106.510 | - |
| 2863 |  LynKey LYNK | US$0,0002280 | -0,43% | 1,33% | - | US$105.193 | - |
| 2864 |  OSHI OSHI | US$618,01 | -1,22% | -9,84% | - | US$105.233 | - |
| 2865 |  Qitmeer Network MEER | US$0,09469 | 0,41% | -10,70% | - | US$103.679 | - |
| 2866 |  Octavus Prime OCTAVUS | US$0,00003717 | -6,37% | -22,35% | - | US$104.150 | - |
| 2867 |  BlockNoteX BNOX | US$0,6006 | -0,19% | -0,98% | - | US$110.173 | - |
| 2868 |  Karate Combat KARATE | US$0,0009531 | -1,06% | 3,72% | - | US$105.192 | - |
| 2869 |  Fanzee FNZ | US$0,003161 | -1,16% | 25,40% | - | US$103.295 | - |
| 2870 |  Jasan Wellness JW | US$5,28 | 3,16% | -30,26% | - | US$105.038 | - |
| 2871 |  Moonsama SAMA | US$0,004551 | 3,84% | -11,42% | - | US$104.098 | - |
| 2872 |  BinaryX (old) BNX | US$22,33 | 1,99% | -5,04% | - | US$104.476 | - |
| 2873 |  BaseSwap BSWAP | US$1,20 | -0,01% | -13,43% | - | US$104.124 | - |
| 2874 |  PEPEBRC PEPEBRC | US$0,01163 | -3,57% | -6,19% | - | US$103.957 | - |
| 2875 |  Eldarune ELDA | US$0,002735 | 1,69% | 1,71% | - | US$103.424 | - |
| 2876 |  Cyberstella STL | US$0,005092 | -3,64% | 1,86% | - | US$103.431 | - |
| 2877 |  Fathom Dollar FXD | US$1,00 | 0,01% | 0,02% | - | US$102.497 | - |
| 2878 |  NALS NALS | US$0,04844 | 6,35% | 7,73% | - | US$103.198 | - |
| 2879 |  ContentBox BOX | US$0,0001993 | -0,47% | -6,58% | - | US$103.188 | - |
| 2880 |  Lunr Token LUNR | US$0,04761 | -8,85% | 3,03% | - | US$102.721 | - |
| 2881 |  Smart Reward Token SRT | US$0,00002899 | 5,35% | -2,64% | - | US$102.270 | - |
| 2882 |  MyToken MT | US$0,0001915 | -7,23% | 8,40% | - | US$102.971 | - |
| 2883 |  BNBUP BNBUP | US$21,30 | 0,06% | 4,72% | - | US$101.881 | - |
| 2884 |  ISKRA Token ISK | US$0,2118 | 0,53% | -3,20% | - | US$101.861 | - |
| 2885 |  SmartMesh SMT | US$0,0008633 | -2,15% | 1,56% | - | US$101.804 | - |
| 2886 |  VNX Gold VNXAU | US$59,35 | -0,61% | -3,77% | - | US$101.382 | - |
| 2887 |  Wrapped TAO WTAO | US$55,75 | -1,51% | 8,42% | - | US$100.916 | - |
| 2888 |  Hurricane NFT NHCT | US$0,01369 | -3,39% | -7,43% | - | US$100.338 | - |
| 2889 |  Reign of Terror REIGN | US$0,001272 | 5,66% | -2,53% | - | US$102.578 | - |
| 2890 |  ℓUSD LUSD | US$0,00001566 | 274,40% | -19,52% | - | US$100.823 | - |
| 2891 |  Gold Secured Currency GSX | US$0,001800 | -5,25% | -11,73% | - | US$99.368,72 | - |
| 2892 |  RAKHI RKI | US$0,2435 | -11,84% | -17,13% | - | US$106.084 | - |
| 2893 |  STREETH STREETH | US$0,003018 | 156,79% | 160,52% | - | US$99.493,31 | - |
| 2894 |  Loyalty Labs LOYAL | US$0,00009796 | -0,30% | 0,29% | - | US$99.990,83 | - |
| 2895 |  Lootex LOOT | US$0,03961 | 0,36% | 2,21% | - | US$99.597,49 | - |
| 2896 |  cheqd CHEQ | US$0,02664 | 1,18% | -5,03% | - | US$99.449,93 | - |
| 2897 |  Domani Protocol DEXTF | US$0,1424 | 14,23% | 61,39% | - | US$97.864,09 | - |
| 2898 |  Hasaki HAHA | US$0,000004029 | 0,77% | 5,86% | - | US$99.441,37 | - |
| 2899 |  WHEE WHEE | US$0,08472 | 0,03% | -21,76% | - | US$99.156,07 | - |
| 2900 |  OmniaVerse OMNIA | US$0,0009940 | 4,41% | 0,48% | - | US$99.437,13 | - |
Tabel di atas menampilkan halaman 58 dari total 181 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.