Data Historis Harga Kripto 29/09/2023
Daftar harga kripto yang direkam pada tanggal 29/09/2023, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Pollux Coin POX | US$0,8540 | -6,48% | 5,26% | - | US$89.414,00 | - |
| 2952 |  Malinka MLNK | US$0,001076 | 0,01% | 11,85% | - | US$91.458,46 | - |
| 2953 |  Jointer JNTR | US$0,02512 | -4,08% | -4,93% | - | US$90.623,99 | - |
| 2954 |  Stox STX | US$0,003794 | 0,30% | 5,32% | - | US$89.070,94 | - |
| 2955 |  UPFI Network UPS | US$0,0001820 | 0,01% | 0,00% | - | US$88.810,83 | - |
| 2956 |  Plxyer PLXY | US$0,02083 | -0,42% | -0,34% | - | US$88.850,04 | - |
| 2957 |  Hatom HTM | US$0,2927 | 2,36% | -4,15% | - | US$88.530,72 | - |
| 2958 |  Turbos Finance TURBOS | US$0,0009331 | 22,34% | -5,64% | - | US$88.725,35 | - |
| 2959 |  Cappasity CAPP | US$0,00005565 | -6,79% | -18,56% | - | US$88.458,08 | - |
| 2960 |  Mastery Of Monsters MOM | US$0,009555 | -8,65% | -20,98% | - | US$90.780,69 | - |
| 2961 |  DefiDollar DUSD | US$0,7469 | 11,14% | 0,98% | - | US$98.225,28 | - |
| 2962 |  Convex FXS CVXFXS | US$5,52 | -3,42% | 5,09% | - | US$86.538,55 | - |
| 2963 |  Real Estate Token R3T | US$0,01371 | -0,53% | -3,90% | - | US$86.105,81 | - |
| 2964 |  AI Network AIN | US$0,01091 | 0,76% | 0,27% | - | US$87.405,31 | - |
| 2965 |  Blocksquare Token BST | US$0,1778 | 1,34% | 7,53% | - | US$85.973,77 | - |
| 2966 |  JUNO JUNO | US$0,1616 | -0,15% | -19,20% | - | US$87.114,07 | - |
| 2967 |  Mars Token MRST | US$0,003017 | -0,09% | 2,74% | - | US$86.823,19 | - |
| 2968 |  PHAME PHAME | US$0,4275 | 0,21% | -27,72% | - | US$86.796,47 | - |
| 2969 |  Kryptonite SEILOR | US$0,004815 | -19,08% | -11,32% | - | US$86.117,57 | - |
| 2970 |  TBCC TBCC | US$0,03823 | 3,47% | -15,80% | - | US$87.498,27 | - |
| 2971 |  TendaCoin TND | US$0,000000000013 | 1,73% | 69,49% | - | US$84.792,89 | - |
| 2972 |  Galaxy Finance GFT | US$0,005043 | -1,26% | -3,47% | - | US$85.462,06 | - |
| 2973 |  Tribal Finance TRIBL | US$1,08 | 1,11% | -1,04% | - | US$85.396,17 | - |
| 2974 |  Media Network MEDIA | US$6,03 | -0,15% | -3,43% | - | US$85.633,21 | - |
| 2975 |  GLI TOKEN GLI | US$1,42 | 2,87% | -15,44% | - | US$84.413,45 | - |
| 2976 |  THORWallet TGT | US$0,01450 | 5,39% | 25,30% | - | US$83.716,71 | - |
| 2977 |  Carmin CARMIN | US$0,04105 | -1,39% | -14,48% | - | US$92.974,04 | - |
| 2978 |  Alongside Crypto Market Index AMKT | US$85,13 | 0,12% | 1,23% | - | US$84.789,46 | - |
| 2979 |  LS Coin LSC | US$0,1718 | 0,15% | -1,36% | - | US$83.989,16 | - |
| 2980 |  Play Kingdom PKT | US$1,39 | 0,51% | 11,75% | - | US$85.024,61 | - |
| 2981 |  VINU Network VNN | US$0,05790 | -0,59% | 0,06% | - | US$84.159,53 | - |
| 2982 |  FLOKI CEO FLOKICEO | US$0,000000000004 | -4,68% | 8,17% | - | US$85.976,70 | - |
| 2983 |  Plug Chain PC | US$0,0008668 | -14,68% | -19,85% | - | US$85.065,42 | - |
| 2984 |  Hello Pets PET | US$0,1134 | 0,53% | 1,24% | - | US$84.226,33 | - |
| 2985 |  Elumia Crowns ELU | US$0,002486 | -8,20% | -5,08% | - | US$83.813,34 | - |
| 2986 |  DEXGame DXGM | US$0,004238 | -3,93% | 92,36% | - | US$84.211,46 | - |
| 2987 |  Bitindi Chain BNI | US$0,003499 | 0,17% | 5,26% | - | US$84.343,83 | - |
| 2988 |  Kuwa Oracle KUOR | US$0,0001043 | -92,27% | 166,81% | - | US$83.467,10 | - |
| 2989 |  Atlas Navi NAVI | US$0,01724 | -2,26% | -4,89% | - | US$83.305,11 | - |
| 2990 |  QUINT QUINT | US$0,1776 | -12,25% | -10,27% | - | US$83.432,62 | - |
| 2991 |  Pixie PIX | US$0,0001924 | 3,40% | 22,93% | - | US$83.143,22 | - |
| 2992 |  MoonDAO MOONEY | US$0,001497 | -3,41% | 57,73% | - | US$82.950,22 | - |
| 2993 |  ASSAPLAY ASSA | US$0,006986 | -0,71% | -1,07% | - | US$82.715,80 | - |
| 2994 |  REV3AL REV3L | US$0,003146 | -0,94% | -10,80% | - | US$82.169,98 | - |
| 2995 |  MILO Project MILO | US$0,1041 | -0,19% | -1,16% | - | US$82.271,07 | - |
| 2996 |  Wrapped Dogecoin WDOGE | US$0,06227 | 0,94% | 0,83% | - | US$82.269,46 | - |
| 2997 |  Memeverse MEME | US$0,001414 | -6,41% | -2,62% | - | US$83.952,90 | - |
| 2998 |  Giftedhands GHD | US$0,000002058 | 13,75% | 0,22% | - | US$82.726,65 | - |
| 2999 |  Panther Protocol ZKP | US$0,02019 | 8,82% | 0,46% | - | US$81.957,47 | - |
| 3000 |  Hollywood Capital Group WARRIOR WOR | US$1,23 | 0,53% | -2,10% | - | US$81.493,59 | - |
Tabel di atas menampilkan halaman 60 dari total 181 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.