Data Historis Harga Kripto 29/09/2023
Daftar harga kripto yang direkam pada tanggal 29/09/2023, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Lost Worlds LOST | US$0,03098 | 1,30% | 50,45% | - | US$61.898,59 | - |
| 3152 |  Zone of Avoidance ZOA | US$0,0004733 | -1,84% | -0,66% | - | US$62.260,86 | - |
| 3153 |  Exen Coin EXEN | US$0,3688 | 0,86% | 6,04% | - | US$60.562,13 | - |
| 3154 |  Evanesco Network EVA | US$0,0005413 | -1,57% | -0,74% | - | US$61.991,23 | - |
| 3155 |  Decentrawood DEOD | US$0,004692 | 3,91% | 9,33% | - | US$61.714,80 | - |
| 3156 |  Magic Shiba Starter MSHIB | US$0,00001019 | 2,47% | 21,15% | - | US$61.855,94 | - |
| 3157 |  Paycoin PCI | US$0,02239 | 0,32% | 15,44% | - | US$61.888,34 | - |
| 3158 |  Dubbz DUBBZ | US$2,16 | -6,34% | -11,81% | - | US$62.185,43 | - |
| 3159 |  Chibi Dinos HOOP | US$0,0001443 | 9,89% | 21,61% | - | US$61.013,10 | - |
| 3160 |  Red-Eyed-Frog REEY | US$0,0001346 | 44,00% | 44,00% | - | US$61.153,99 | - |
| 3161 |  Layerium LYUM | US$0,01285 | -6,09% | -11,32% | - | US$58.196,16 | - |
| 3162 |  Sponge $SPONGE | US$0,0001016 | 0,76% | 3,52% | - | US$60.983,80 | - |
| 3163 |  Arowana Token ARW | US$0,004651 | 2,43% | 34,39% | - | US$61.511,63 | - |
| 3164 |  FERMA SOSEDI FERMA | US$0,04910 | -1,20% | -20,68% | - | US$60.548,59 | - |
| 3165 |  Battle Infinity IBAT | US$0,0007271 | -1,28% | -8,41% | - | US$60.611,89 | - |
| 3166 |  ASENIX ENIX | US$0,0001442 | -6,29% | 11,95% | - | US$60.590,87 | - |
| 3167 |  Game Coin GMEX | US$0,0001518 | 1,92% | 16,11% | - | US$59.789,35 | - |
| 3168 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001624 | -4,38% | -37,66% | - | US$60.547,19 | - |
| 3169 |  FLUUS FLUUS | US$0,005057 | -0,77% | -0,61% | - | US$60.179,75 | - |
| 3170 |  ZakumiFi ZAFI | US$0,01134 | -14,43% | 113,79% | - | US$63.406,84 | - |
| 3171 |  Chihuahua HUAHUA | US$0,00002498 | -2,47% | 1,43% | - | US$59.908,19 | - |
| 3172 |  Super Athletes Token SAT | US$0,002793 | 0,70% | -8,91% | - | US$60.546,06 | - |
| 3173 |  Frax Staked Ether SFRXETH | US$1.763,79 | 0,88% | 4,77% | - | US$59.993,99 | - |
| 3174 |  CryptHub CRHT | US$0,0001533 | 13,71% | -70,51% | - | US$59.932,06 | - |
| 3175 |  Microtuber MCT | US$0,0008491 | -0,02% | -1,57% | - | US$59.294,82 | - |
| 3176 |  Minto BTCMT | US$0,6124 | -0,53% | 3,71% | - | US$58.835,98 | - |
| 3177 |  SonarWatch SONAR | US$0,003367 | 1,28% | -4,39% | - | US$59.936,26 | - |
| 3178 |  OkLetsPlay OKLP | US$0,003476 | 0,44% | -8,48% | - | US$60.384,43 | - |
| 3179 |  Wagie Bot WAGIEBOT | US$0,2104 | -8,19% | 37,62% | - | US$59.832,20 | - |
| 3180 |  Artizen ATNT | US$0,0008745 | 0,16% | -12,42% | - | US$60.291,38 | - |
| 3181 |  Larix LARIX | US$0,0001032 | 0,92% | -11,46% | - | US$59.733,56 | - |
| 3182 |  Byepix EPIX | US$0,01005 | -0,43% | 0,70% | - | US$59.205,24 | - |
| 3183 |  QI Blockchain QIE | US$0,007359 | -1,16% | -5,31% | - | US$59.591,31 | - |
| 3184 |  iDypius IDYP | US$0,0004851 | -1,56% | 0,82% | - | US$59.260,87 | - |
| 3185 |  ESG ESG | US$0,5495 | 3,54% | 14,88% | - | US$59.214,18 | - |
| 3186 |  Monopoly Millionaire Control MMC | US$0,02495 | 1,11% | -1,29% | - | US$59.076,58 | - |
| 3187 |  Ari10 Ari10 | US$0,002106 | 32,70% | 35,05% | - | US$58.994,37 | - |
| 3188 |  Conic Finance CNC | US$2,13 | -4,42% | 3,62% | - | US$58.752,38 | - |
| 3189 |  Coinbase tokenized stock FTX COIN | US$52,09 | -0,41% | 2,05% | - | US$59.433,07 | - |
| 3190 |  Darkness Dollar DUSD | US$0,6643 | 0,41% | -2,29% | - | US$59.433,07 | - |
| 3191 |  HUPAYX HPX | US$0,01285 | 14,34% | 36,82% | - | US$61.477,58 | - |
| 3192 |  Goracle GORA | US$0,1662 | -1,76% | -16,65% | - | US$58.477,04 | - |
| 3193 |  Fluent Finance USPLUS | US$0,9999 | 0,01% | -0,01% | - | US$58.314,65 | - |
| 3194 |  Poken PKN | US$0,0008415 | -1,00% | 6,06% | - | US$58.710,31 | - |
| 3195 |  Ndau NDAU | US$13,49 | 0,13% | 0,16% | - | US$58.502,47 | - |
| 3196 |  Light DeFi LIGHT | US$0,0005672 | 36,29% | 140,17% | - | US$57.852,74 | - |
| 3197 |  Icy IC | US$0,000009640 | 7,05% | 6,57% | - | US$55.073,87 | - |
| 3198 |  GeniuX IUX | US$0,004813 | -1,70% | 6,95% | - | US$57.470,61 | - |
| 3199 |  KittyCake KCAKE | US$0,0000006153 | 0,01% | 1,45% | - | US$57.730,39 | - |
| 3200 |  Odyssey OCN | US$0,00002826 | 0,25% | 7,70% | - | US$57.681,76 | - |
Tabel di atas menampilkan halaman 64 dari total 181 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.