Data Historis Harga Kripto 29/09/2023
Daftar harga kripto yang direkam pada tanggal 29/09/2023, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  xFund XFUND | US$424,66 | 2,96% | 4,19% | - | US$53.111,20 | - |
| 3252 |  MEVFree MEVFREE | US$0,07811 | 7,21% | -36,96% | - | US$53.077,65 | - |
| 3253 |  Mineral MNR | US$0,0002151 | 3,57% | -10,47% | - | US$53.282,64 | - |
| 3254 |  BOX BOX | US$0,009421 | 2,52% | 1,24% | - | US$53.062,55 | - |
| 3255 |  Tomb Shares TSHARE | US$50,80 | 50,23% | 69,76% | - | US$52.921,29 | - |
| 3256 |  I will poop it NFT SHIT | US$0,000000003931 | 2,58% | -0,88% | - | US$53.182,52 | - |
| 3257 |  Golden Token GOLD | US$0,007396 | 9,42% | 0,43% | - | US$52.814,82 | - |
| 3258 |  The Rug Game TRG | US$0,0000001169 | 0,34% | 4,52% | - | US$53.027,38 | - |
| 3259 |  GoldFinX G1X | US$0,002842 | -15,68% | -15,47% | - | US$52.758,92 | - |
| 3260 |  poundtoken GBPT | US$1,23 | 1,05% | -1,16% | - | US$52.456,73 | - |
| 3261 |  Rangers Fan Token RFT | US$0,008553 | -1,08% | 0,20% | - | US$52.494,68 | - |
| 3262 |  Utility Cjournal UCJL | US$0,8074 | -0,38% | 1,26% | - | US$52.386,55 | - |
| 3263 |  WEWE WEWE | US$0,0000003431 | 5,03% | 8,50% | - | US$52.335,67 | - |
| 3264 |  Unique Network UNQ | US$0,003778 | -5,64% | -2,41% | - | US$52.130,87 | - |
| 3265 |  EVE Token EVE | US$0,006988 | 0,23% | -2,71% | - | US$52.173,07 | - |
| 3266 |  Pesabase PESA | US$0,01649 | 0,65% | -0,79% | - | US$52.774,74 | - |
| 3267 |  BuildUp BUP | US$0,003711 | -1,06% | -1,86% | - | US$51.006,92 | - |
| 3268 |  Deesse LOVE | US$0,0003497 | 3,18% | 8,22% | - | US$52.517,99 | - |
| 3269 |  Gera Coin GERA | US$0,0006166 | -6,53% | 7,47% | - | US$52.325,24 | - |
| 3270 |  Ratio Finance RATIO | US$0,003240 | -1,56% | -5,39% | - | US$51.653,58 | - |
| 3271 |  handleFOREX FOREX | US$0,01569 | 27,99% | 39,31% | - | US$51.654,56 | - |
| 3272 |  MangoMan Intelligent MMIT | US$0,000000009349 | -7,74% | -38,74% | - | US$51.449,77 | - |
| 3273 |  MusicN MINT | US$0,8155 | -0,09% | -6,48% | - | US$51.451,29 | - |
| 3274 |  Wrapped Centrifuge WCFG | US$0,3128 | 0,11% | 6,92% | - | US$50.668,42 | - |
| 3275 |  UkraineDAO Flag NFT LOVE | US$0,0003501 | 6,07% | -23,92% | - | US$51.299,25 | - |
| 3276 |  Trinity Network Credit TNC | US$0,0001689 | -0,36% | -5,22% | - | US$51.424,10 | - |
| 3277 |  Scry.info DDD | US$0,0007090 | 0,26% | 0,02% | - | US$50.984,07 | - |
| 3278 |  AmazeToken AMT | US$7,77 | 0,01% | -0,38% | - | US$50.931,41 | - |
| 3279 |  Revuto REVU | US$0,01198 | 0,25% | -1,29% | - | US$51.364,98 | - |
| 3280 |  Zus ZCN | US$0,09155 | -3,36% | -11,64% | - | US$50.598,53 | - |
| 3281 |  Revest Finance RVST | US$0,04935 | 4,23% | -16,30% | - | US$51.627,87 | - |
| 3282 |  Magpie MGP | US$0,02095 | 6,45% | 13,24% | - | US$50.608,00 | - |
| 3283 |  Kryxivia KXA | US$0,003680 | 2,37% | 25,25% | - | US$50.799,95 | - |
| 3284 |  BTS Chain BTSC | US$0,001309 | -27,07% | -75,30% | - | US$50.392,85 | - |
| 3285 |  SX Network SX | US$0,1678 | -0,26% | 2,03% | - | US$50.361,98 | - |
| 3286 |  DucatusX DUCX | US$0,007611 | 0,41% | 19,84% | - | US$50.138,50 | - |
| 3287 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$3,47 | -23,74% | -22,30% | - | US$50.156,02 | - |
| 3288 |  Tongtongcoin TTC | US$0,09090 | 0,09% | -2,43% | - | US$50.037,21 | - |
| 3289 |  Dali DALI | US$0,000000003776 | -3,69% | 0,56% | - | US$50.442,89 | - |
| 3290 |  Itheum ITHEUM | US$0,01630 | 1,42% | -3,31% | - | US$49.629,35 | - |
| 3291 |  ALLPAYCOIN APCG | US$0,004471 | 0,35% | -4,78% | - | US$49.629,09 | - |
| 3292 |  Nunu Spirits NNT | US$0,002398 | -1,73% | -1,26% | - | US$49.427,23 | - |
| 3293 |  Fusotao Protocol TAO | US$0,01012 | -3,33% | -6,73% | - | US$49.405,13 | - |
| 3294 |  Day By Day DBD | US$0,003464 | 0,16% | -6,08% | - | US$49.197,18 | - |
| 3295 |  Voltage Finance VOLT | US$0,0001386 | -0,99% | 8,11% | - | US$48.975,05 | - |
| 3296 |  0xCoco COCO | US$0,01713 | 16,07% | -0,82% | - | US$48.979,07 | - |
| 3297 |  StaFi Staked ETH RETH | US$1.779,14 | 0,95% | 4,81% | - | US$49.002,55 | - |
| 3298 |  Soroosh Smart Ecosystem SSE | US$0,01049 | -2,59% | 0,38% | - | US$49.098,66 | - |
| 3299 |  LunchDAO LUNCH | US$0,00008717 | 1,49% | -2,25% | - | US$48.797,83 | - |
| 3300 |  Proxy PRXY | US$0,04125 | 14,96% | 0,54% | - | US$50.457,82 | - |
Tabel di atas menampilkan halaman 66 dari total 181 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.