Data Historis Harga Kripto 29/09/2023
Daftar harga kripto yang direkam pada tanggal 29/09/2023, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  zkSwap Finance ZF | US$0,0004082 | -2,26% | 19,64% | - | US$42.673,70 | - |
| 3402 |  Hebeto HBT | US$0,02090 | -0,32% | -68,36% | - | US$42.563,72 | - |
| 3403 |  EdgeSwap EGS | US$0,0009951 | 5,18% | 25,12% | - | US$42.550,19 | - |
| 3404 |  Archethic UCO | US$0,04057 | 3,33% | 29,39% | - | US$42.360,03 | - |
| 3405 |  Thing THING | US$0,0000001440 | -14,34% | -53,55% | - | US$42.517,10 | - |
| 3406 |  Changer CNG | US$0,03055 | -1,62% | -19,29% | - | US$40.510,17 | - |
| 3407 |  Million MM | US$1,85 | -0,90% | 1,57% | - | US$42.452,45 | - |
| 3408 |  Qbao QBT | US$0,002040 | 1,58% | 4,51% | - | US$42.436,34 | - |
| 3409 |  Astropup coin ASPC | US$0,0003021 | 0,34% | -0,66% | - | US$42.268,29 | - |
| 3410 |  Sashimi SASHIMI | US$0,004172 | 1,22% | 0,63% | - | US$42.269,58 | - |
| 3411 |  OEC ETH ETHK | US$1.663,90 | 0,89% | 4,38% | - | US$42.168,99 | - |
| 3412 |  SpaceY SPAY | US$0,02716 | -0,72% | -5,50% | - | US$42.099,28 | - |
| 3413 |  Karus Starter KST | US$0,001564 | 9,25% | -2,13% | - | US$42.140,15 | - |
| 3414 |  BITCOLOJIX BTCIX | US$1,37 | 0,01% | 0,01% | - | US$41.710,85 | - |
| 3415 |  Newton NEW | US$0,00003890 | 1,99% | -1,09% | - | US$42.251,21 | - |
| 3416 |  ReSource Protocol SOURCE | US$0,009462 | -11,69% | -16,63% | - | US$42.216,10 | - |
| 3417 |  MacaronSwap MCRN | US$0,03328 | 3,67% | 2,94% | - | US$42.086,10 | - |
| 3418 |  Mythos MYTH | US$0,2979 | 3,70% | 6,09% | - | US$42.065,49 | - |
| 3419 |  DAOSquare RICE | US$0,3075 | -1,61% | -4,56% | - | US$42.048,46 | - |
| 3420 |  Phantom Protocol PHM | US$0,00006203 | -14,06% | -11,88% | - | US$41.893,88 | - |
| 3421 |  One Share ONS | US$1,28 | 0,42% | 0,89% | - | US$41.948,25 | - |
| 3422 |  Metastrike MTS | US$0,002582 | -2,07% | -2,12% | - | US$41.876,09 | - |
| 3423 |  DeFi Warrior (FIWA) FIWA | US$0,00006432 | 0,31% | 1,74% | - | US$41.873,87 | - |
| 3424 |  WeSendit WSI | US$0,009982 | -0,92% | -4,27% | - | US$41.969,35 | - |
| 3425 |  MerchDAO MRCH | US$0,007295 | -1,01% | -7,24% | - | US$41.745,45 | - |
| 3426 |  bloXmove Token BLXM | US$0,05053 | -3,71% | -17,87% | - | US$41.995,06 | - |
| 3427 |  Espresso Bot ESPR | US$0,0003434 | -11,07% | -0,55% | - | US$41.597,92 | - |
| 3428 |  Degree Crypto Token DCT | US$55,34 | -1,37% | -4,57% | - | US$41.903,53 | - |
| 3429 |  BITONE BIO | US$0,01050 | 17,99% | 12,90% | - | US$41.365,16 | - |
| 3430 |  The Paradox Metaverse PARADOX | US$0,0004551 | 6,82% | 14,89% | - | US$42.833,99 | - |
| 3431 |  Chain Games CHAIN | US$0,006793 | -2,27% | -5,16% | - | US$41.744,58 | - |
| 3432 |  OST OST | US$0,0003383 | -1,19% | 7,43% | - | US$41.850,19 | - |
| 3433 |  Decentralized Vulnerability Platform DVP | US$0,0002513 | -0,43% | 2,67% | - | US$41.628,32 | - |
| 3434 |  Socean Staked Sol SCNSOL | US$22,75 | 1,06% | 3,89% | - | US$41.771,76 | - |
| 3435 |  CoreStarter CSTR | US$0,001665 | 1,01% | -5,92% | - | US$41.368,82 | - |
| 3436 |  TosDis DIS | US$1,78 | -3,09% | 17,69% | - | US$41.399,26 | - |
| 3437 |  HashCoin HSC | US$0,000003957 | -1,30% | -26,95% | - | US$41.479,50 | - |
| 3438 |  MiniSwap MINI | US$0,01206 | 1,02% | 4,32% | - | US$41.551,86 | - |
| 3439 |  Lemond LEMD | US$0,00002800 | 1,29% | 15,25% | - | US$41.447,75 | - |
| 3440 |  Pikachu PIKA | US$0,000000001929 | 89,41% | 189,21% | - | US$41.432,48 | - |
| 3441 |  xNFT Protocol XNFT | US$0,0007270 | -2,30% | 0,50% | - | US$41.442,94 | - |
| 3442 |  Credits CS | US$0,003562 | -0,46% | -15,48% | - | US$41.501,93 | - |
| 3443 |  Pig Finance PIG | US$0,00000001184 | 1,32% | 8,40% | - | US$40.814,43 | - |
| 3444 |  Titan Hunters TITA | US$0,001057 | -0,23% | -1,64% | - | US$41.391,03 | - |
| 3445 |  The Protocol THE | US$0,0003773 | 0,26% | -2,57% | - | US$41.290,41 | - |
| 3446 |  Electrify.Asia ELEC | US$0,0003815 | 1,04% | -5,14% | - | US$41.232,32 | - |
| 3447 |  NFTBomb NBP | US$0,00005184 | 1,08% | -8,98% | - | US$41.217,77 | - |
| 3448 |  DogeSwap DOG | US$0,0006752 | 6,84% | -0,21% | - | US$40.964,65 | - |
| 3449 |  BOY X HIGHSPEED BXH | US$0,001555 | 0,06% | 17,69% | - | US$41.188,88 | - |
| 3450 |  Medifakt FAKT | US$0,0003548 | -0,17% | -81,39% | - | US$41.284,37 | - |
Tabel di atas menampilkan halaman 69 dari total 181 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.