Data Historis Harga Kripto 29/09/2023
Daftar harga kripto yang direkam pada tanggal 29/09/2023, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  pBTC35A pBTC35A | US$1,89 | -1,86% | 11,11% | - | US$34.803,48 | - |
| 3602 |  PolyDoge POLYDOGE | US$0,000000003420 | 1,36% | -1,52% | - | US$35.163,73 | - |
| 3603 |  KalyChain KLC | US$0,02997 | 0,21% | 0,00% | - | US$35.846,22 | - |
| 3604 |  Jade Protocol JADE | US$18,61 | 0,54% | 103,49% | - | US$34.710,93 | - |
| 3605 |  Volta Club VOLTA | US$93,42 | -0,09% | 0,50% | - | US$34.909,44 | - |
| 3606 |  The Doge NFT DOG | US$0,0005785 | 1,25% | 5,60% | - | US$34.769,57 | - |
| 3607 |  OSK OSK | US$0,6152 | -11,49% | -11,83% | - | US$34.054,69 | - |
| 3608 |  Infiblue World MONIE | US$0,1143 | 10,75% | 3,33% | - | US$35.300,55 | - |
| 3609 |  holoride RIDE | US$0,01382 | -0,02% | -7,09% | - | US$34.344,76 | - |
| 3610 |  YachtingVerse YACHT | US$0,01149 | 2,46% | 85,31% | - | US$34.673,76 | - |
| 3611 |  MOMO v2 MOMO V2 | US$0,00000009836 | -28,63% | -49,55% | - | US$34.238,48 | - |
| 3612 |  Koinos KOIN | US$0,4250 | -3,97% | -9,08% | - | US$34.566,82 | - |
| 3613 |  ApeX Protocol APEX | US$0,1222 | 1,45% | 1,68% | - | US$34.286,66 | - |
| 3614 |  WingRiders Governance Token WRT | US$0,05682 | -1,35% | -4,75% | - | US$34.285,34 | - |
| 3615 |  Guarded Ether GETH | US$1.594,40 | -1,53% | 2,02% | - | US$34.131,81 | - |
| 3616 |  AtPay ATPAY | US$0,2759 | 4,05% | -7,17% | - | US$34.263,61 | - |
| 3617 |  Archi Finance ARCHI | US$0,5222 | -8,92% | -1,99% | - | US$34.055,87 | - |
| 3618 |  VIDY VIDY | US$0,00004464 | -4,60% | -23,24% | - | US$33.874,90 | - |
| 3619 |  Empyreal Exchange EMP | US$19,47 | 1,21% | 4,05% | - | US$33.791,77 | - |
| 3620 |  Suiswap SSWP | US$0,0002624 | 2,57% | 2,11% | - | US$33.866,96 | - |
| 3621 |  1Sol 1SOL | US$0,002715 | 14,85% | 31,11% | - | US$33.796,44 | - |
| 3622 |  Fire Protocol FIRE | US$0,0005135 | -0,94% | -3,30% | - | US$33.657,75 | - |
| 3623 |  Future AI FUTURE-AI | US$0,002559 | -0,48% | 2,44% | - | US$33.728,30 | - |
| 3624 |  Ordinal Pepe OPEPE | US$0,000000000333 | 1,90% | 4,53% | - | US$33.675,12 | - |
| 3625 |  Pin Token PIN | US$14,74 | 1,80% | -3,65% | - | US$34.594,47 | - |
| 3626 |  Artemis Vision ARV | US$0,008746 | -2,04% | -2,23% | - | US$33.490,79 | - |
| 3627 |  unshETH Ether UNSHETH | US$1.699,23 | 0,92% | 4,45% | - | US$33.494,31 | - |
| 3628 |  Auxilium AUX | US$0,0004943 | 17,97% | 14,10% | - | US$33.703,51 | - |
| 3629 |  NAGA NGC | US$0,04385 | 25,60% | 7,25% | - | US$33.516,45 | - |
| 3630 |  Hoppy HOPPY | US$0,000000000119 | -3,93% | -10,07% | - | US$33.337,70 | - |
| 3631 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$9,49 | 1,60% | 9,43% | - | US$33.378,93 | - |
| 3632 |  WallStreetBets DApp WSB | US$0,001417 | -1,64% | 4,96% | - | US$32.218,51 | - |
| 3633 |  Wrapped Kaspa WKAS | US$0,04777 | -0,21% | 4,91% | - | US$33.181,14 | - |
| 3634 |  Doge KaKi KAKI | US$0,00000004039 | 0,05% | 5,57% | - | US$33.047,49 | - |
| 3635 |  Bridge Bot BRIDGE | US$0,00000004394 | 0,56% | 1,68% | - | US$33.077,22 | - |
| 3636 |  Evil Pepe EVILPEPE | US$0,00004253 | -5,96% | 1,06% | - | US$33.012,25 | - |
| 3637 |  OEC BTC BTCK | US$26.875,38 | -0,46% | 1,10% | - | US$32.785,67 | - |
| 3638 |  Metaland Shares MLS | US$0,06331 | 0,16% | -12,00% | - | US$32.797,58 | - |
| 3639 |  Neurai XNA | US$0,0004173 | 12,80% | 11,44% | - | US$32.614,06 | - |
| 3640 |  GSENetwork GSE | US$0,00002093 | 0,97% | 1,50% | - | US$32.515,30 | - |
| 3641 |  Calvaria: Duels of Eternity RIA | US$0,001427 | 0,66% | -16,12% | - | US$32.744,88 | - |
| 3642 |  MetaVPad METAV | US$0,004616 | -0,34% | 28,35% | - | US$32.477,34 | - |
| 3643 |  WAM WAM | US$0,0008750 | 0,20% | -7,02% | - | US$32.329,86 | - |
| 3644 |  0 Knowledge Network 0KN | US$0,0001352 | -8,57% | -13,81% | - | US$32.564,57 | - |
| 3645 |  KlimaDAO KLIMA | US$0,8284 | -2,14% | -2,71% | - | US$32.225,81 | - |
| 3646 |  Shiba Lite SHIBLITE | US$0,000000000504 | -0,58% | 0,00% | - | US$32.132,71 | - |
| 3647 |  AMAUROT AMA | US$0,02540 | -2,30% | -31,35% | - | US$32.026,12 | - |
| 3648 |  Non-Playable Coin NPC | US$0,0001286 | -3,93% | 0,03% | - | US$31.926,50 | - |
| 3649 |  HUGHUG Coin HGHG | US$0,002520 | 0,00% | 45,08% | - | US$32.169,54 | - |
| 3650 |  IPOR IPOR | US$0,5621 | -0,46% | -0,12% | - | US$31.633,16 | - |
Tabel di atas menampilkan halaman 73 dari total 181 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.