Data Historis Harga Kripto 29/09/2023
Daftar harga kripto yang direkam pada tanggal 29/09/2023, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  YoloCash YLC | US$0,0005171 | -5,21% | 1,36% | - | US$29.069,02 | - |
| 3702 |  Global AEX Token GAT | US$0,005781 | -1,78% | 8,04% | - | US$29.041,80 | - |
| 3703 |  Generaitiv GAI | US$0,2918 | -4,90% | 93,36% | - | US$28.990,84 | - |
| 3704 |  XRP20 XRP20 | US$0,00004900 | -8,69% | 4,80% | - | US$28.965,91 | - |
| 3705 |  Kollect KOL | US$0,001929 | 1,40% | 0,46% | - | US$28.938,84 | - |
| 3706 |  Egoras Credit EGC | US$1,97 | -0,60% | -1,11% | - | US$28.509,33 | - |
| 3707 |  Digital Files DIFI | US$0,005625 | 22,28% | 13,00% | - | US$29.188,14 | - |
| 3708 |  Pepe Chain PC | US$0,000000000135 | -6,40% | 1,90% | - | US$28.609,62 | - |
| 3709 |  Saltmarble SML | US$1,55 | -0,89% | -22,82% | - | US$28.775,01 | - |
| 3710 |  Premia PREMIA | US$0,4516 | 2,98% | 11,57% | - | US$28.552,66 | - |
| 3711 |  Wrapped Moonriver WMOVR | US$31,34 | 2,93% | 8,98% | - | US$28.551,39 | - |
| 3712 |  BlockchainSpace GUILD | US$0,002777 | -1,47% | -3,46% | - | US$28.713,67 | - |
| 3713 |  Baskonia Fan Token BKN | US$0,002335 | 2,04% | 8,74% | - | US$28.402,04 | - |
| 3714 |  LSDx Finance LSD | US$0,004636 | 2,52% | -8,96% | - | US$28.535,57 | - |
| 3715 |  Die Protocol DIE | US$0,00000001769 | 8,67% | -0,51% | - | US$28.507,33 | - |
| 3716 |  DragonKing DRAGONKING | US$0,0000004558 | 2,51% | 4,81% | - | US$33.896,30 | - |
| 3717 |  GoCryptoMe GCME | US$0,0005427 | -3,01% | -0,59% | - | US$29.570,12 | - |
| 3718 |  SKY FRONTIER GSKY | US$0,000000000901 | 8,66% | 50,41% | - | US$27.994,01 | - |
| 3719 |  WCAPES WCA | US$0,01463 | 0,56% | -3,31% | - | US$28.445,41 | - |
| 3720 |  Nchart Token CHART | US$0,1282 | 2,06% | -10,03% | - | US$28.096,96 | - |
| 3721 |  Ultimate Champions CHAMP | US$0,02748 | 0,27% | -1,47% | - | US$28.092,59 | - |
| 3722 |  Opyn Squeeth OSQTH | US$78,25 | 2,13% | 8,96% | - | US$27.879,83 | - |
| 3723 |  Frontrow FRR | US$0,00002808 | -0,80% | -6,12% | - | US$27.825,93 | - |
| 3724 |  MM Finance (Cronos) MMF | US$0,003707 | -0,23% | 0,24% | - | US$28.045,33 | - |
| 3725 |  PhotoChromic PHCR | US$0,000005961 | -0,99% | 46,07% | - | US$27.212,96 | - |
| 3726 |  CouponBay CUP | US$0,0001510 | 19,65% | -15,10% | - | US$27.407,33 | - |
| 3727 |  MagnetGold MTG | US$0,2312 | 0,39% | -6,53% | - | US$27.320,12 | - |
| 3728 |  Element.Black ELT | US$0,00007991 | -1,47% | -6,88% | - | US$27.382,26 | - |
| 3729 |  EverMoon EVERMOON | US$0,002777 | 20,99% | 81,23% | - | US$27.407,81 | - |
| 3730 |  Zen Panda Coin ZPC | US$0,000000000150 | 2,98% | 0,04% | - | US$27.315,24 | - |
| 3731 |  Astroport ASTRO | US$0,02062 | -6,63% | -8,97% | - | US$27.237,58 | - |
| 3732 |  Privapp Network bPRIVA | US$0,4255 | -0,78% | 7,18% | - | US$27.286,75 | - |
| 3733 |  DeFi Kingdoms Crystal CRYSTAL | US$0,009242 | -1,30% | 0,26% | - | US$27.326,77 | - |
| 3734 |  Kabosu Family KABOSU | US$0,000001315 | -7,17% | -16,82% | - | US$27.075,38 | - |
| 3735 |  PepePAD PEPE | US$0,0000007518 | 5,29% | 0,83% | - | US$27.268,15 | - |
| 3736 |  FreeRossDAO FREE | US$0,00004662 | 0,89% | -2,50% | - | US$27.115,20 | - |
| 3737 |  Moon Rabbit AAA | US$0,000001495 | -23,22% | -3,40% | - | US$27.283,17 | - |
| 3738 |  The Winkyverse WNK | US$0,0003206 | -0,43% | -7,58% | - | US$27.159,34 | - |
| 3739 |  Stake DAO CRV SDCRV | US$0,5218 | 0,75% | 6,45% | - | US$27.201,21 | - |
| 3740 |  Voice Street VST | US$0,002897 | -4,60% | -1,16% | - | US$27.300,14 | - |
| 3741 |  Shita-kiri Suzume SUZUME | US$0,0000005592 | 2,09% | -16,42% | - | US$27.116,91 | - |
| 3742 |  Devikins DVK | US$0,0004076 | 1,94% | 0,35% | - | US$26.988,14 | - |
| 3743 |  SafeMars SMARS | US$0,000000002652 | 8,76% | 10,15% | - | US$26.946,16 | - |
| 3744 |  Rubidium RBD | US$0,03629 | -0,54% | 19,14% | - | US$26.868,61 | - |
| 3745 |  Holonus HLN | US$0,0001700 | -0,03% | 41,17% | - | US$27.390,21 | - |
| 3746 |  TwitFi TWT | US$0,00002428 | -5,55% | -3,39% | - | US$26.733,97 | - |
| 3747 |  AssangeDAO JUSTICE | US$0,00001949 | -7,21% | -3,80% | - | US$26.677,95 | - |
| 3748 |  Index Cooperative INDEX | US$0,9554 | -0,19% | -0,55% | - | US$26.884,12 | - |
| 3749 |  Rake Finance RAK | US$7,42 | 3,76% | -1,10% | - | US$26.646,43 | - |
| 3750 |  ZURRENCY ZURR | US$2,07 | -1,75% | -4,62% | - | US$26.791,42 | - |
Tabel di atas menampilkan halaman 75 dari total 181 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.