Data Historis Harga Kripto 29/09/2023
Daftar harga kripto yang direkam pada tanggal 29/09/2023, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  MOE MOE | US$0,00000009932 | -0,09% | -4,43% | - | US$22.538,26 | - |
| 3852 |  Cherry Network CHER | US$0,005444 | 4,85% | -2,08% | - | US$22.468,64 | - |
| 3853 |  Altair AIR | US$0,005997 | 1,52% | -10,40% | - | US$22.470,08 | - |
| 3854 |  DeFi Franc DCHF | US$1,12 | 1,19% | 1,23% | - | US$22.320,14 | - |
| 3855 |  Savage SAVG | US$0,002407 | -1,62% | -10,06% | - | US$22.287,71 | - |
| 3856 |  JackPool.finance JFI | US$40,43 | -0,15% | -0,82% | - | US$22.228,53 | - |
| 3857 |  Black Token BLACK | US$0,0001285 | 0,11% | 0,26% | - | US$22.009,93 | - |
| 3858 |  BovineVerse Token BVT | US$0,001404 | -17,89% | -7,02% | - | US$22.303,51 | - |
| 3859 |  APCH APCH | US$0,07361 | 14,86% | -5,89% | - | US$22.175,04 | - |
| 3860 |  Animal Farm Pigs AFP | US$16,64 | -2,12% | -8,26% | - | US$22.065,34 | - |
| 3861 |  MetaMUI MMUI | US$0,1090 | 2,07% | -4,01% | - | US$22.219,62 | - |
| 3862 |  Tenset 10SET | US$0,1933 | -0,32% | -1,11% | - | US$22.008,35 | - |
| 3863 |  Metronome MET | US$0,8621 | 2,00% | 3,88% | - | US$22.047,74 | - |
| 3864 |  Profit Blue BLUE | US$0,000006831 | 6,40% | -23,42% | - | US$22.284,88 | - |
| 3865 |  Future1coin F1C | US$0,0001001 | -13,51% | 4,63% | - | US$22.002,47 | - |
| 3866 |  Realm REALM | US$0,001214 | 16,47% | -21,14% | - | US$21.605,12 | - |
| 3867 |  Ivy Live IVY | US$0,000004426 | -14,37% | -21,83% | - | US$21.869,15 | - |
| 3868 |  SocialGood SG | US$0,05348 | 4,32% | 4,75% | - | US$21.388,79 | - |
| 3869 |  CyberDragon Gold GOLD | US$0,003518 | -0,37% | -0,22% | - | US$21.818,82 | - |
| 3870 |  Winerz WNZ | US$0,0005131 | -17,12% | -29,54% | - | US$21.740,05 | - |
| 3871 |  GoMeat GOMT | US$0,2400 | 3,02% | -15,50% | - | US$21.340,96 | - |
| 3872 |  Zipmex ZMT | US$0,009696 | 12,41% | 5,89% | - | US$21.802,89 | - |
| 3873 |  MiraQle MQL | US$0,00001685 | -0,18% | -0,93% | - | US$21.677,86 | - |
| 3874 |  Navy seal NAVY SEAL | US$0,000009501 | 151,19% | 17,94% | - | US$21.639,54 | - |
| 3875 |  BISOSwap BISO | US$0,0007688 | -0,08% | -4,33% | - | US$21.330,55 | - |
| 3876 |  Street Runner NFT SRG | US$0,002261 | -3,90% | 0,24% | - | US$21.560,89 | - |
| 3877 |  Bitcoin File BIFI | US$0,0002690 | -1,83% | -20,67% | - | US$21.563,94 | - |
| 3878 |  STIMA STIMA | US$1,01 | 0,00% | 0,60% | - | US$21.637,18 | - |
| 3879 |  Tectonic TONIC | US$0,0000001312 | -0,03% | 0,55% | - | US$21.950,14 | - |
| 3880 |  Minted MTD | US$0,02883 | -0,66% | -3,90% | - | US$21.527,16 | - |
| 3881 |  XAI Corp XAI | US$0,0008972 | -2,66% | -5,88% | - | US$21.469,77 | - |
| 3882 |  Giddy GDDY | US$0,007962 | -0,40% | -4,41% | - | US$21.468,36 | - |
| 3883 |  Archway ARCH | US$0,06003 | -3,50% | -13,55% | - | US$21.497,53 | - |
| 3884 |  Guardian GUARD | US$0,1603 | -1,97% | -2,55% | - | US$21.424,40 | - |
| 3885 |  FaceDAO FACEDAO | US$0,000000009414 | -2,08% | -4,38% | - | US$20.291,95 | - |
| 3886 |  E.C. Vitoria Fan Token VTRA | US$0,01912 | -5,20% | -4,94% | - | US$21.380,98 | - |
| 3887 |  Ridotto RDT | US$0,01385 | 9,34% | -1,02% | - | US$21.364,41 | - |
| 3888 |  Baby Tiger King BABYTK | US$0,000000000040 | -2,43% | -2,44% | - | US$22.998,97 | - |
| 3889 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 0,62% | 9,90% | - | US$21.054,52 | - |
| 3890 |  Stride STRD | US$0,7783 | -1,37% | -0,58% | - | US$17.450,41 | - |
| 3891 |  YAM V1 YAM | US$0,05688 | 1,20% | -1,17% | - | US$21.130,67 | - |
| 3892 |  Polkaswap PSWAP | US$0,0008252 | 8,05% | 60,22% | - | US$20.900,49 | - |
| 3893 |  Palantir Tokenized Stock Defichain DPLTR | US$3,31 | 8,45% | 4,08% | - | US$21.133,21 | - |
| 3894 |  Cindrum CIND | US$0,0006656 | 3,78% | 0,73% | - | US$21.136,30 | - |
| 3895 |  HotMoon Token HOTMOON | US$0,000000000952 | 1,20% | -3,31% | - | US$20.873,37 | - |
| 3896 |  ChainCade CHAINCADE | US$0,000000000412 | 0,21% | 2,27% | - | US$20.781,76 | - |
| 3897 |  SubDAO GOV | US$0,0009292 | -6,90% | 8,02% | - | US$21.073,13 | - |
| 3898 |  DataHighway DHX | US$0,3166 | 4,59% | -0,61% | - | US$21.022,24 | - |
| 3899 |  VeraOne VRO | US$59,91 | -3,17% | -3,14% | - | US$21.060,68 | - |
| 3900 |  MixToEarn MTE | US$0,002902 | -3,30% | -13,70% | - | US$20.959,82 | - |
Tabel di atas menampilkan halaman 78 dari total 181 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.