Data Historis Harga Kripto 29/09/2023
Daftar harga kripto yang direkam pada tanggal 29/09/2023, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  CrypWorld CWC | US$0,08156 | 8,16% | -10,57% | - | US$19.766,54 | - |
| 3952 |  CORN CORN | US$8,79 | 3,06% | 2,60% | - | US$19.781,57 | - |
| 3953 |  SUP SUP | US$5,36 | 1,28% | -1,07% | - | US$19.802,25 | - |
| 3954 |  Axl Inu AXL | US$0,0000002075 | 3,52% | 2,50% | - | US$19.680,40 | - |
| 3955 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$6,28 | -1,80% | 3,09% | - | US$19.719,42 | - |
| 3956 |  99Starz STZ | US$0,008487 | 3,72% | 1,23% | - | US$19.732,26 | - |
| 3957 |  CoFiX COFI | US$0,04895 | -2,06% | 14,89% | - | US$19.728,59 | - |
| 3958 |  NFTLaunch NFTL | US$0,002955 | -2,53% | -3,59% | - | US$19.733,97 | - |
| 3959 |  Lever Token LEV | US$0,003299 | -0,14% | -3,54% | - | US$19.644,76 | - |
| 3960 |  Lucky Block (V2) LBLOCK | US$0,00002701 | 0,18% | -72,29% | - | US$19.654,26 | - |
| 3961 |  Vent Finance VENT | US$0,006239 | 1,17% | 7,39% | - | US$19.866,48 | - |
| 3962 |  Carrot CRT | US$0,06821 | -0,72% | -5,81% | - | US$19.648,82 | - |
| 3963 |  OptionPanda OPA | US$0,0001494 | 0,37% | -2,95% | - | US$19.695,78 | - |
| 3964 |  Theos THEOS | US$0,00009332 | -0,39% | 3,12% | - | US$19.615,05 | - |
| 3965 |  NightVerse Game NVG | US$0,009086 | 0,04% | -4,23% | - | US$19.585,52 | - |
| 3966 |  MobiFi MoFi | US$0,001911 | 3,15% | 1,94% | - | US$19.606,41 | - |
| 3967 |  Busy DAO BUSY | US$0,0008967 | 2,05% | 10,70% | - | US$19.564,98 | - |
| 3968 |  D-SHOP DP | US$0,09387 | 20,35% | -10,02% | - | US$19.557,87 | - |
| 3969 |  MELI MELI | US$0,0007351 | -0,40% | 1,51% | - | US$19.508,38 | - |
| 3970 |  Altbase ALTB | US$0,00005981 | -2,12% | -12,58% | - | US$19.529,30 | - |
| 3971 |  DeFIL DFL | US$0,002068 | -0,95% | -3,01% | - | US$19.534,51 | - |
| 3972 |  Planet NFT PNFT | US$0,00003211 | -0,91% | -26,72% | - | US$19.519,71 | - |
| 3973 |  BaconDAO BACON | US$0,0001592 | -1,05% | -16,83% | - | US$19.352,37 | - |
| 3974 |  Monsoon Finance MCASH | US$0,0004303 | 1,33% | 2,40% | - | US$19.361,43 | - |
| 3975 |  Krypton Galaxy Coin KGC | US$0,00002035 | -1,88% | -3,43% | - | US$19.421,03 | - |
| 3976 |  DekBox DEK | US$0,004005 | 0,08% | -5,43% | - | US$19.445,34 | - |
| 3977 |  Chicken KFC | US$5,81 | -1,46% | -0,31% | - | US$19.403,10 | - |
| 3978 |  Lion Token LION | US$0,00002832 | 0,06% | -3,14% | - | US$19.354,66 | - |
| 3979 |  IMAYC IMAYC | US$0,7324 | -0,36% | -7,88% | - | US$19.292,51 | - |
| 3980 |  Hashtagger.com MOOO | US$0,03963 | 1,94% | 7,40% | - | US$19.353,72 | - |
| 3981 |  Fantom Maker FAME | US$0,001163 | -0,59% | -0,61% | - | US$19.279,13 | - |
| 3982 |  Starpad SRP | US$0,002187 | -0,03% | 3,60% | - | US$19.272,16 | - |
| 3983 |  Coritiba F.C. Fan Token CRTB | US$0,01882 | -5,97% | -9,47% | - | US$19.224,14 | - |
| 3984 |  DeSpace Protocol DES | US$0,0006613 | -4,32% | 15,39% | - | US$19.249,94 | - |
| 3985 |  Zeitgeist ZTG | US$0,03172 | -0,77% | 14,14% | - | US$19.287,82 | - |
| 3986 |  GoldMiner GM | US$0,000001399 | 0,28% | -3,11% | - | US$19.222,94 | - |
| 3987 |  Privatix PRIX | US$0,02826 | 13,67% | 7,37% | - | US$19.187,96 | - |
| 3988 |  Undead Finance UNDEAD | US$0,001026 | -98,28% | -98,19% | - | US$19.186,90 | - |
| 3989 |  TAI TAI | US$0,02690 | -0,36% | 1,89% | - | US$19.172,37 | - |
| 3990 |  ITSBLOC ITSB | US$0,001614 | -1,30% | -0,38% | - | US$19.226,35 | - |
| 3991 |  SuperCells Token SCT | US$0,1192 | -2,20% | -1,48% | - | US$19.160,54 | - |
| 3992 |  Monsters Clan MONS | US$0,008367 | -0,43% | -4,00% | - | US$19.162,60 | - |
| 3993 |  The Killbox KBOX | US$0,00003387 | -2,06% | -2,09% | - | US$19.158,52 | - |
| 3994 |  Sway Protocol SWAY | US$0,002002 | -0,63% | 2,03% | - | US$19.144,48 | - |
| 3995 |  Electric Cash ELCASH | US$0,6671 | 2,16% | -15,14% | - | US$19.065,19 | - |
| 3996 |  Devour DPAY | US$0,002426 | 3,16% | 36,67% | - | US$19.044,58 | - |
| 3997 |  A2DAO ATD | US$0,02929 | 0,15% | -14,52% | - | US$18.993,34 | - |
| 3998 |  Ginoa GINOA | US$0,06841 | -2,53% | -25,58% | - | US$18.957,77 | - |
| 3999 |  Wizarre Scroll SCRL | US$0,00007489 | -0,66% | -0,70% | - | US$19.005,61 | - |
| 4000 |  AmazingTeamDAO AMAZINGTEAM | US$0,8561 | 0,01% | -5,21% | - | US$18.934,17 | - |
Tabel di atas menampilkan halaman 80 dari total 181 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.