Data Historis Harga Kripto 29/09/2023
Daftar harga kripto yang direkam pada tanggal 29/09/2023, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Shib Generating SHG | US$0,000004588 | 2,12% | 4,88% | - | US$18.825,30 | - |
| 4052 |  Pine PINE | US$0,007278 | -1,48% | -35,47% | - | US$17.690,43 | - |
| 4053 |  Supreme Finance HYPES | US$0,0007011 | -15,53% | -52,92% | - | US$17.751,22 | - |
| 4054 |  Sandwich Network SANDWICH | US$0,0003044 | 2,29% | 0,99% | - | US$17.775,31 | - |
| 4055 |  Poollotto.finance PLT | US$1,64 | -0,74% | -3,30% | - | US$17.669,19 | - |
| 4056 |  Ardana DANA | US$0,0007448 | -0,77% | 15,62% | - | US$17.477,58 | - |
| 4057 |  Victory Gem VTG | US$0,0003539 | 5,33% | 3,32% | - | US$17.737,93 | - |
| 4058 |  Furio $FUR | US$0,02843 | -0,73% | -5,42% | - | US$17.494,83 | - |
| 4059 |  Beautiful Princess Disorder BPD | US$0,00001627 | 33,40% | 31,64% | - | US$17.527,42 | - |
| 4060 |  MetaRare MTRA | US$0,02311 | 0,09% | -0,59% | - | US$17.475,78 | - |
| 4061 |  Autonio NIOX | US$0,001117 | -0,35% | -0,85% | - | US$17.351,54 | - |
| 4062 |  GEODNET GEOD | US$0,04123 | 3,77% | 6,54% | - | US$17.492,34 | - |
| 4063 |  Trossard TROSS | US$0,0003500 | -10,54% | -30,53% | - | US$17.440,29 | - |
| 4064 |  Black Stallion BS | US$0,07536 | -5,36% | -2,18% | - | US$17.446,77 | - |
| 4065 |  Majo MAJO | US$0,005937 | -5,17% | -12,43% | - | US$17.357,94 | - |
| 4066 |  VyFinance VYFI | US$0,2072 | -3,06% | -4,54% | - | US$17.419,56 | - |
| 4067 |  EverGrow EGC | US$0,00000004172 | -0,51% | 5,56% | - | US$17.464,76 | - |
| 4068 |  Jupiter JUP | US$0,0006451 | 3,08% | -4,56% | - | US$17.412,95 | - |
| 4069 |  Multi AI MAI | US$0,003162 | -8,73% | 4,05% | - | US$17.390,66 | - |
| 4070 |  Metagame Arena MGA | US$0,007171 | 0,57% | 6,22% | - | US$17.392,08 | - |
| 4071 |  ClassZZ CZZ | US$0,002440 | 0,01% | 2,95% | - | US$17.362,39 | - |
| 4072 |  Shiba 2.0 Shiba 2.0 | US$0,000000000000 | -20,59% | 52,58% | - | US$17.267,40 | - |
| 4073 |  A4 Finance A4 | US$0,006550 | 6,26% | -8,14% | - | US$17.234,75 | - |
| 4074 |  Marswap MSWAP | US$0,000004830 | 25,03% | 61,60% | - | US$15.707,46 | - |
| 4075 |  Stripto STRIP | US$0,000001720 | -13,99% | -12,69% | - | US$17.305,77 | - |
| 4076 |  Blui BLUI | US$0,000000000146 | -17,46% | -10,49% | - | US$17.173,46 | - |
| 4077 |  Porta KIAN | US$0,0002560 | -0,38% | -0,39% | - | US$17.177,32 | - |
| 4078 |  Cogito Protocol CGV | US$0,02555 | 0,50% | -1,35% | - | US$17.165,99 | - |
| 4079 |  Bear Inu BEAR | US$0,000000001871 | -12,05% | -14,73% | - | US$17.178,17 | - |
| 4080 |  McLaren F1 Fan Token MCL | US$0,01509 | -5,31% | 1,14% | - | US$17.111,36 | - |
| 4081 |  Space Token SPACE | US$0,01856 | 7,07% | 0,06% | - | US$16.882,42 | - |
| 4082 |  MetaRim RIM | US$0,00007306 | -0,68% | 2,34% | - | US$17.137,51 | - |
| 4083 |  Starly $STARLY | US$0,002629 | -1,05% | 1,10% | - | US$17.042,73 | - |
| 4084 |  Smol Su SU | US$0,1584 | 46,19% | 63,04% | - | US$17.043,54 | - |
| 4085 |  Crypto Holding Frank Token CHFT | US$0,2029 | -1,77% | -5,32% | - | US$16.976,34 | - |
| 4086 |  Wrapped Accumulate WACME | US$0,009502 | 0,72% | -5,60% | - | US$16.946,30 | - |
| 4087 |  Kuma Inu KUMA | US$0,000000005893 | 1,20% | 6,90% | - | US$16.840,89 | - |
| 4088 |  DAOLaunch DAL | US$0,01827 | 3,41% | -12,89% | - | US$16.908,95 | - |
| 4089 |  Mercurial Finance MER | US$0,0002062 | 10,69% | 1,22% | - | US$16.726,63 | - |
| 4090 |  Aldrin RIN | US$0,05112 | 0,40% | 0,53% | - | US$16.767,36 | - |
| 4091 |  NFT2STAKE NFT2$ | US$0,008738 | -30,92% | -18,11% | - | US$18.061,49 | - |
| 4092 |  MAGIKAL.ai MGKL | US$0,00000004382 | -0,66% | 5,60% | - | US$16.755,94 | - |
| 4093 |  Biometric Financial BIOFI | US$0,0002621 | -1,47% | 3,45% | - | US$17.567,96 | - |
| 4094 |  Mojito Markets MOJO | US$0,001771 | 0,74% | -7,91% | - | US$16.623,92 | - |
| 4095 |  DOS Network DOS | US$0,001185 | -2,61% | -1,63% | - | US$16.723,71 | - |
| 4096 |  Sanin Inu SANI | US$0,000003798 | -5,18% | 0,30% | - | US$16.649,43 | - |
| 4097 |  EmiSwap ESW | US$0,001337 | 0,01% | 0,00% | - | US$16.636,43 | - |
| 4098 |  Bibox Token BIX | US$0,003873 | 7,85% | 9,57% | - | US$16.676,10 | - |
| 4099 |  OtterHome HOME | US$0,000004994 | -4,29% | -6,93% | - | US$16.533,88 | - |
| 4100 |  Galactic Arena: The NFTverse GAN | US$0,00007812 | -5,08% | -0,37% | - | US$16.473,15 | - |
Tabel di atas menampilkan halaman 82 dari total 181 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.