Data Historis Harga Kripto 29/09/2023
Daftar harga kripto yang direkam pada tanggal 29/09/2023, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  eUSD EUSD | US$1,07 | -0,06% | 0,45% | - | US$16.561,12 | - |
| 4102 |  Havoc HAVOC | US$0,00001896 | 1,84% | 10,25% | - | US$17.937,54 | - |
| 4103 |  Viva Classic (new) VIVA | US$0,0000008748 | -8,94% | 6,27% | - | US$17.153,36 | - |
| 4104 |  Fidance FDC | US$0,00000007929 | 1,35% | -4,06% | - | US$16.483,06 | - |
| 4105 |  KLEVA Protocol KLEVA | US$0,04827 | 9,88% | 2,52% | - | US$16.505,13 | - |
| 4106 |  Solar SOLAR | US$0,005992 | 0,58% | 6,03% | - | US$16.474,63 | - |
| 4107 |  NOOT (BRC-20) NOOT | US$0,0001329 | 5,85% | -11,11% | - | US$16.506,11 | - |
| 4108 |  xExchange MEX | US$0,000004062 | 1,44% | -2,32% | - | US$16.450,72 | - |
| 4109 |  Wrapped OKT WOKT | US$12,97 | 0,49% | -0,55% | - | US$16.389,28 | - |
| 4110 |  Artichoke Protocol CHOKE | US$0,03301 | -4,61% | 19,76% | - | US$16.418,32 | - |
| 4111 |  BANK (BRC) BANK | US$0,002185 | 1,92% | 3,99% | - | US$16.294,07 | - |
| 4112 |  ELTCOIN ELTCOIN | US$0,0002002 | -6,85% | 4,63% | - | US$16.343,43 | - |
| 4113 |  ZkTsunami :ZKT: | US$0,2647 | 13,85% | -6,32% | - | US$16.303,37 | - |
| 4114 |  Neuroni AI NEURONI | US$0,3470 | 13,82% | 1,58% | - | US$16.286,22 | - |
| 4115 |  DigiFinexToken DFT | US$0,007785 | -1,86% | -2,76% | - | US$16.217,58 | - |
| 4116 |  StepEx SPEX | US$0,0004961 | -0,59% | -4,80% | - | US$16.198,68 | - |
| 4117 |  TFS Token TFS | US$0,005547 | 2,10% | 5,23% | - | US$16.278,84 | - |
| 4118 |  Smart Block Chain City SBCC | US$0,02537 | -4,72% | -10,33% | - | US$16.043,97 | - |
| 4119 |  DefiBox BOX | US$0,4865 | 1,20% | 7,12% | - | US$16.090,06 | - |
| 4120 |  Envoy ENV | US$0,0008006 | -0,30% | -1,64% | - | US$15.915,97 | - |
| 4121 |  Real BIG Coin RBC | US$0,0000006547 | 8,35% | 22,81% | - | US$15.796,84 | - |
| 4122 |  Goerli ETH GETH | US$0,03214 | -5,58% | -12,74% | - | US$15.775,76 | - |
| 4123 |  Blast Frontiers BLAST | US$0,00007156 | 0,05% | 0,61% | - | US$15.814,71 | - |
| 4124 |  artèQ ARTEQ | US$0,00003001 | -6,24% | -14,29% | - | US$16.239,92 | - |
| 4125 |  Chatter Shield SHIELD | US$0,9656 | 6,08% | 23,32% | - | US$16.035,51 | - |
| 4126 |  ZenSports SPORTS | US$0,00007693 | -2,83% | -8,01% | - | US$15.696,57 | - |
| 4127 |  SpacePi SPACEPI | US$0,000000000842 | -1,66% | -2,52% | - | US$15.614,63 | - |
| 4128 |  XREATORS ORT | US$0,005669 | 2,30% | -6,90% | - | US$15.711,91 | - |
| 4129 |  FIX00 FIX00 | US$0,0001743 | 2,94% | 0,65% | - | US$15.239,14 | - |
| 4130 |  Export Mortos Platform EMP | US$0,02346 | 4,79% | 2,67% | - | US$15.550,47 | - |
| 4131 |  Ben's Finale FINALE | US$0,00001007 | 2,32% | -19,84% | - | US$15.530,22 | - |
| 4132 |  VitaDAO VITA | US$1,76 | 1,06% | 3,43% | - | US$15.505,93 | - |
| 4133 |  Jetset JTS | US$0,0002219 | 0,06% | -8,41% | - | US$15.518,14 | - |
| 4134 |  Kokoswap KOKO | US$0,3305 | 1,08% | 6,61% | - | US$15.648,37 | - |
| 4135 |  Digitalcoin DGC | US$0,0005818 | 20,07% | -19,89% | - | US$15.456,22 | - |
| 4136 |  Energo TSL | US$0,0001111 | -0,62% | -1,25% | - | US$15.510,17 | - |
| 4137 |  CorgiAI CORGIAI | US$0,00006015 | 3,84% | -1,44% | - | US$15.380,71 | - |
| 4138 |  GooseFX GOFX | US$0,001641 | -0,34% | 7,93% | - | US$15.413,89 | - |
| 4139 |  Akt.io AKTIO | US$0,2335 | -3,82% | 3,15% | - | US$15.369,39 | - |
| 4140 |  CeBioLabs CBSL | US$0,04887 | -0,04% | 2,52% | - | US$15.372,79 | - |
| 4141 |  Windfall Token WFT | US$0,06950 | -0,65% | -4,24% | - | US$15.380,94 | - |
| 4142 |  Miner Arena MINAR | US$0,08027 | -0,83% | -12,62% | - | US$15.165,40 | - |
| 4143 |  IPVERSE IPV | US$0,002367 | -2,18% | -0,47% | - | US$15.282,13 | - |
| 4144 |  fBomb BOMB | US$0,003643 | 1,66% | 7,11% | - | US$15.241,82 | - |
| 4145 |  UwU Lend UWU | US$15,93 | 0,17% | 4,02% | - | US$15.159,53 | - |
| 4146 |  JumpToken JMPT | US$1,83 | -1,24% | -0,81% | - | US$15.162,62 | - |
| 4147 |  Synthswap SYNTH | US$14,09 | 11,69% | 44,23% | - | US$15.138,12 | - |
| 4148 |  Quarashi QUA | US$0,002728 | 0,16% | 1,63% | - | US$15.640,24 | - |
| 4149 |  Marscoin MARS | US$0,05268 | -4,21% | -6,29% | - | US$14.927,08 | - |
| 4150 |  LORDS LORDS | US$0,1064 | 3,54% | 7,69% | - | US$15.024,46 | - |
Tabel di atas menampilkan halaman 83 dari total 181 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.