Data Historis Harga Kripto 29/09/2023
Daftar harga kripto yang direkam pada tanggal 29/09/2023, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Bikerush BRT | US$0,0006364 | -1,05% | -9,35% | - | US$18.808,62 | - |
| 4002 |  Gridex GDX | US$0,02952 | -4,77% | -19,26% | - | US$19.032,56 | - |
| 4003 |  Green Beli GRBE | US$0,0007155 | -0,73% | 0,08% | - | US$18.934,46 | - |
| 4004 |  Sukhavati Network SKT | US$0,0008642 | 0,38% | -0,11% | - | US$18.886,94 | - |
| 4005 |  METANOA NOA | US$0,0003794 | -4,54% | 4,60% | - | US$18.883,57 | - |
| 4006 |  Indigo Protocol - iUSD IUSD | US$0,9893 | 0,35% | -0,32% | - | US$18.805,55 | - |
| 4007 |  Xaurum XAUR | US$0,01857 | -1,83% | -1,61% | - | US$18.746,54 | - |
| 4008 |  Unique Venture Clubs UNQ | US$0,0005161 | 0,79% | -0,20% | - | US$18.684,97 | - |
| 4009 |  Carnomaly CARR | US$0,0002500 | -6,71% | 20,19% | - | US$18.793,02 | - |
| 4010 |  The Three Kingdoms TTK | US$0,0003312 | -0,36% | -1,14% | - | US$18.773,07 | - |
| 4011 |  HBARX HBARX | US$0,06252 | -0,83% | -2,10% | - | US$18.720,08 | - |
| 4012 |  BitWhite BTW | US$0,001067 | -0,65% | 15,46% | - | US$18.703,56 | - |
| 4013 |  Baby WOJ BWJ | US$0,00001182 | 0,52% | 0,04% | - | US$18.679,17 | - |
| 4014 |  ChainPort PORTX | US$0,003102 | 3,76% | 3,00% | - | US$18.599,82 | - |
| 4015 |  JNY JNY | US$0,000000000122 | 19,47% | -84,16% | - | US$18.643,02 | - |
| 4016 |  D Community DILI | US$0,00001514 | -3,08% | -0,41% | - | US$18.714,81 | - |
| 4017 |  Capybara CAPY | US$0,000001878 | 1,42% | 1,58% | - | US$18.631,69 | - |
| 4018 |  Wolf Game Wool WOOL | US$0,003140 | 19,10% | 10,37% | - | US$18.601,59 | - |
| 4019 |  WaultSwap WEX | US$0,000006124 | 2,07% | 0,27% | - | US$18.718,26 | - |
| 4020 |  Ftribe Fighters (F2 NFT) F2C | US$0,0005371 | 0,38% | 0,94% | - | US$18.490,98 | - |
| 4021 |  TRUSTxGAMING TXG | US$4,93 | -5,73% | -27,62% | - | US$18.705,46 | - |
| 4022 |  Pearl PEARL | US$4,38 | 1,22% | -1,77% | - | US$18.397,20 | - |
| 4023 |  AQTIS AQTIS | US$0,002099 | -9,83% | -24,80% | - | US$18.329,70 | - |
| 4024 |  Paralink Network PARA | US$0,0007206 | -1,45% | -3,46% | - | US$18.492,27 | - |
| 4025 |  skyup SU | US$0,09518 | 3,97% | 0,28% | - | US$18.363,47 | - |
| 4026 |  Woozoo Music WZM | US$0,0005711 | -13,08% | -15,03% | - | US$18.205,83 | - |
| 4027 |  Safemars SAFEMARS | US$0,000000005495 | -1,65% | 3,25% | - | US$18.330,38 | - |
| 4028 |  TrustBase TBE | US$0,0001662 | -1,94% | 4,79% | - | US$18.139,61 | - |
| 4029 |  Extra Finance EXTRA | US$0,02365 | 1,82% | 8,41% | - | US$18.260,23 | - |
| 4030 |  CRYPTOKKI TOKKI | US$0,01300 | -0,81% | 0,13% | - | US$18.417,12 | - |
| 4031 |  Flurry Finance FLURRY | US$0,00002495 | -1,60% | 0,16% | - | US$18.230,74 | - |
| 4032 |  Snetwork SNET | US$0,001363 | 2,26% | 3,65% | - | US$18.184,57 | - |
| 4033 |  Blocksmith Labs Forge $FORGE | US$0,03880 | -16,24% | 5,11% | - | US$18.184,62 | - |
| 4034 |  Lucro LCR | US$0,00008534 | 4,40% | 13,83% | - | US$18.137,44 | - |
| 4035 |  Sphere Finance SPHERE | US$0,0008783 | -3,25% | -19,08% | - | US$18.099,97 | - |
| 4036 |  Creator Platform CTR | US$0,0005166 | 5,46% | -14,06% | - | US$18.188,39 | - |
| 4037 |  LIQ Protocol LIQ | US$0,0008388 | 0,59% | 1,03% | - | US$18.128,68 | - |
| 4038 |  Hero Arena HERA | US$0,002235 | 1,61% | -14,96% | - | US$18.218,16 | - |
| 4039 |  Alaska Gold Rush CARAT | US$0,002678 | -1,32% | 13,91% | - | US$18.046,78 | - |
| 4040 |  MBD Financials MBD | US$0,00002359 | 1,58% | -30,47% | - | US$18.026,07 | - |
| 4041 |  Raptoreum RTM | US$0,0008554 | -7,99% | -0,90% | - | US$17.995,64 | - |
| 4042 |  The APIS API | US$0,0001867 | -1,47% | -50,11% | - | US$17.660,82 | - |
| 4043 |  ShinobiVerse SHINO | US$0,000006571 | 0,62% | 0,45% | - | US$18.053,08 | - |
| 4044 |  KTK project KTK | US$0,01952 | -10,86% | -24,96% | - | US$17.977,14 | - |
| 4045 |  Blueshift BLUES | US$0,02809 | -1,61% | -2,35% | - | US$18.001,98 | - |
| 4046 |  Pikaster RBP | US$0,00001217 | -9,10% | -6,46% | - | US$17.880,80 | - |
| 4047 |  Blin Metaverse BLIN | US$0,001495 | -6,17% | -4,14% | - | US$17.891,34 | - |
| 4048 |  NexDAX Chain NT | US$0,01300 | -7,12% | 19,26% | - | US$17.834,75 | - |
| 4049 |  Croatian FF Fan Token VATRENI | US$0,2502 | -3,87% | -2,08% | - | US$17.780,59 | - |
| 4050 |  SHIB2 SHIB2 | US$0,0008360 | -10,20% | -23,14% | - | US$17.786,46 | - |
Tabel di atas menampilkan halaman 81 dari total 181 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.