Data Historis Harga Kripto 29/09/2023
Daftar harga kripto yang direkam pada tanggal 29/09/2023, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Trisolaris TRI | US$0,001134 | 0,84% | -6,77% | - | US$15.336,22 | - |
| 4152 |  Tigris TIG | US$3,19 | -7,77% | 11,96% | - | US$14.969,72 | - |
| 4153 |  Zeusshield ZSC | US$0,00006950 | 2,25% | -6,01% | - | US$15.028,98 | - |
| 4154 |  OLYMPIC GAMES DOGE OGD | US$0,000000000013 | -18,76% | 110,13% | - | US$14.879,67 | - |
| 4155 |  Popcoin POP | US$0,0000002521 | 6,04% | -5,11% | - | US$14.823,74 | - |
| 4156 |  Send SEND | US$0,00008381 | -3,47% | 0,63% | - | US$14.971,33 | - |
| 4157 |  CoinBot COINBT | US$1,53 | 5,99% | -15,10% | - | US$14.867,97 | - |
| 4158 |  Infinity Skies ISKY | US$0,002175 | 0,93% | -3,62% | - | US$14.836,24 | - |
| 4159 |  CryptoXpress XPRESS | US$0,02463 | 0,09% | 3,39% | - | US$14.829,65 | - |
| 4160 |  MetaOctagon MOTG | US$0,002450 | 2,95% | -8,24% | - | US$14.907,84 | - |
| 4161 |  Tribalisland Token TIT | US$0,09615 | -5,09% | -22,06% | - | US$13.725,55 | - |
| 4162 |  Karşıyaka Taraftar Fan Token KSK | US$0,02108 | -1,89% | -2,85% | - | US$14.764,16 | - |
| 4163 |  ReduX REDUX | US$0,1511 | -32,36% | -35,13% | - | US$12.343,71 | - |
| 4164 |  Collab.Land COLLAB | US$0,005589 | -20,14% | -8,77% | - | US$14.639,04 | - |
| 4165 |  Blockasset BLOCK | US$0,02639 | 1,04% | -12,67% | - | US$14.669,51 | - |
| 4166 |  FunFi FNF | US$0,000000000150 | 2,72% | -0,79% | - | US$14.472,58 | - |
| 4167 |  NicCageWaluigiElmo42069Inu SHIB | US$0,0002918 | 1,48% | -56,49% | - | US$14.822,60 | - |
| 4168 |  Acria.AI ACRIA | US$0,03648 | 13,40% | 21,10% | - | US$14.485,82 | - |
| 4169 |  NKCL Classic NKCLC | US$1,05 | 0,26% | 2,59% | - | US$14.485,36 | - |
| 4170 |  Decred-Next DCRN | US$0,07991 | 0,77% | 14,96% | - | US$14.416,92 | - |
| 4171 |  DOGECUBE DOGECUBE | US$0,00008730 | 0,40% | 11,21% | - | US$14.442,08 | - |
| 4172 |  MTG Token MTG | US$0,0004510 | 0,13% | 1,37% | - | US$14.453,42 | - |
| 4173 |  Gravitationally Bound AURA GRAVIAURA | US$0,9234 | 3,05% | 12,44% | - | US$14.410,75 | - |
| 4174 |  Tutellus TUT | US$0,01561 | -9,52% | -8,82% | - | US$14.410,13 | - |
| 4175 |  NitroEX NTX | US$0,00005141 | 0,01% | -4,82% | - | US$14.370,16 | - |
| 4176 |  PlaceWar PLACE | US$0,0001790 | -0,54% | -0,32% | - | US$14.290,50 | - |
| 4177 |  Antalyaspor Token AKREP | US$0,5089 | -0,32% | 36,77% | - | US$14.349,41 | - |
| 4178 |  ENCOINS ENCS | US$0,2838 | 4,65% | -19,87% | - | US$14.322,01 | - |
| 4179 |  Moonie NFT MNY | US$0,000001290 | 29,45% | -55,25% | - | US$14.287,90 | - |
| 4180 |  Roko ROKO | US$0,00001616 | -9,46% | -5,91% | - | US$14.255,04 | - |
| 4181 |  Burp BURP | US$0,0003857 | -2,60% | -2,90% | - | US$14.206,31 | - |
| 4182 |  ORIGYN Foundation OGY | US$0,01331 | 2,28% | 40,60% | - | US$11.468,98 | - |
| 4183 |  Perpboost BOOST | US$0,003255 | -5,63% | -33,67% | - | US$14.200,05 | - |
| 4184 |  DeltaFi DELFI | US$0,0003018 | -3,91% | -20,82% | - | US$14.258,45 | - |
| 4185 |  Pomerium PMG | US$0,1151 | -1,33% | -1,79% | - | US$14.188,12 | - |
| 4186 |  Dacxi DACXI | US$0,001520 | 3,41% | -5,26% | - | US$14.151,05 | - |
| 4187 |  Jaypeggers JAY | US$3,39 | 1,18% | 4,48% | - | US$14.055,08 | - |
| 4188 |  TabTrader Token TTT | US$0,003369 | 0,28% | 3,13% | - | US$13.982,57 | - |
| 4189 |  Boss Token BOSS | US$0,000000001848 | 5,20% | 8,49% | - | US$14.813,89 | - |
| 4190 |  Drunk Robots METAL | US$0,0005064 | 0,94% | -1,14% | - | US$13.888,73 | - |
| 4191 |  Aradena AG | US$0,007015 | -7,26% | 11,19% | - | US$13.980,66 | - |
| 4192 |  TribeOne HAKA | US$0,005011 | 2,19% | -6,44% | - | US$13.889,19 | - |
| 4193 |  Asia Coin ASIA | US$0,08646 | 1,06% | -1,47% | - | US$13.732,84 | - |
| 4194 |  Don't Buy Inu DBI | US$0,002082 | -1,34% | 3,28% | - | US$13.645,13 | - |
| 4195 |  ELIS XLS | US$0,04013 | -5,94% | 2,81% | - | US$13.699,15 | - |
| 4196 |  Steam Exchange STEAMX | US$0,00007026 | -5,21% | -12,92% | - | US$13.621,46 | - |
| 4197 |  Kabosu Inu KABOSU | US$0,000002046 | 9,48% | 26,49% | - | US$13.557,13 | - |
| 4198 |  ONINO ONI | US$0,09704 | -3,50% | 3,71% | - | US$13.555,95 | - |
| 4199 |  POW POW | US$0,007549 | 0,18% | -15,31% | - | US$13.282,61 | - |
| 4200 |  InfinityBit Token IBIT | US$0,0005149 | 2,86% | -9,43% | - | US$13.574,03 | - |
Tabel di atas menampilkan halaman 84 dari total 181 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.