Data Historis Harga Kripto 29/09/2023
Daftar harga kripto yang direkam pada tanggal 29/09/2023, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  PLT PLT | US$0,05019 | -1,73% | -3,86% | - | US$9.257,38 | - |
| 4352 |  Universe.XYZ XYZ | US$0,00008562 | -12,13% | -14,02% | - | US$9.076,03 | - |
| 4353 |  Hypersign identity HID | US$0,01194 | 0,43% | 0,76% | - | US$9.022,15 | - |
| 4354 |  Swappi PPI | US$0,008993 | 2,82% | -4,08% | - | US$8.944,74 | - |
| 4355 |  eBlockStock EBSO | US$0,009810 | 5,17% | 5,49% | - | US$8.904,76 | - |
| 4356 |  SHILLD SHILLD | US$0,02131 | -13,44% | -31,07% | - | US$8.938,32 | - |
| 4357 |  Childhoods End O | US$0,00001344 | 0,40% | -3,08% | - | US$8.883,13 | - |
| 4358 |  Doge on Pulsechain DOGE | US$0,000000003593 | -11,56% | -18,12% | - | US$8.935,21 | - |
| 4359 |  SuperMarket SUPER | US$0,004064 | -31,68% | -57,03% | - | US$8.910,20 | - |
| 4360 |  Colony CLY | US$0,04859 | -1,71% | -6,30% | - | US$8.902,12 | - |
| 4361 |  Dives Defi DDF | US$1,15 | -65,81% | -79,08% | - | US$8.882,82 | - |
| 4362 |  MetaFighter MF | US$0,0002545 | -0,40% | 3,77% | - | US$8.879,77 | - |
| 4363 |  Rizespor Token RIZE | US$0,4359 | 18,86% | 22,87% | - | US$8.855,14 | - |
| 4364 |  Asap Sniper Bot ASAP | US$0,0009662 | -9,03% | -46,24% | - | US$8.831,94 | - |
| 4365 |  Emp Money EMP | US$0,06449 | -0,09% | -3,65% | - | US$9.931,39 | - |
| 4366 |  SundaeSwap SUNDAE | US$0,007566 | -0,40% | -6,33% | - | US$8.824,33 | - |
| 4367 |  BOBO 2.0 BOBO 2.0 | US$0,000000000000 | -69,90% | 10,35% | - | US$8.667,59 | - |
| 4368 |  KiboShib KIBSHI | US$0,0000005560 | -7,96% | -23,25% | - | US$8.772,22 | - |
| 4369 |  Australian Safe Shepherd ASS | US$0,000000000447 | -1,24% | 3,58% | - | US$8.785,74 | - |
| 4370 |  Aura Network AURA | US$0,03783 | 1,44% | 18,82% | - | US$8.640,58 | - |
| 4371 |  Cryptegrity DAO ESCROW | US$0,0003591 | -1,91% | 10,92% | - | US$8.989,55 | - |
| 4372 |  Level Finance LGO | US$59.856,27 | 1,04% | -8,66% | - | US$8.635,73 | - |
| 4373 |  Sunflower Land SFL | US$0,04211 | 3,53% | 0,07% | - | US$8.657,53 | - |
| 4374 |  Cloudname CNAME | US$0,0001751 | 0,66% | -2,71% | - | US$8.642,31 | - |
| 4375 |  Freedom God Dao FGD | US$0,04590 | 2,00% | 9,04% | - | US$9.175,04 | - |
| 4376 |  LoungeM LZM | US$0,05747 | 2,83% | 0,62% | - | US$8.701,75 | - |
| 4377 |  Monster Galaxy GGM | US$0,002016 | 0,81% | -0,55% | - | US$8.665,17 | - |
| 4378 |  CasinoCoin CSC | US$0,0001080 | -9,08% | 2,66% | - | US$8.573,73 | - |
| 4379 |  Ramses Exchange RAM | US$0,02046 | 17,26% | 148,63% | - | US$8.561,61 | - |
| 4380 |  Child Support CS | US$0,00008372 | -5,15% | -13,46% | - | US$8.543,15 | - |
| 4381 |  CargoX CXO | US$0,1953 | 5,67% | 6,60% | - | US$8.538,23 | - |
| 4382 |  Xi Token XI | US$0,004902 | -8,37% | -24,39% | - | US$8.635,60 | - |
| 4383 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002079 | 2,95% | 11,36% | - | US$8.532,86 | - |
| 4384 |  Add Finance ADD | US$0,001815 | 4,56% | -35,80% | - | US$8.533,45 | - |
| 4385 |  Acet ACT | US$0,006088 | 1,16% | -11,67% | - | US$8.522,05 | - |
| 4386 |  Meta Ricaro CARO | US$1,39 | 0,25% | -1,88% | - | US$8.517,29 | - |
| 4387 |  Green Blue Coin GBC | US$0,3037 | -0,39% | -0,70% | - | US$8.759,71 | - |
| 4388 |  StarSharks (SSS) SSS | US$0,05534 | -3,71% | 2,51% | - | US$8.444,57 | - |
| 4389 |  0xS $0XS | US$0,01715 | 19,94% | 33,45% | - | US$8.449,24 | - |
| 4390 |  CrocBot CROC | US$0,0006454 | 2,43% | 72,92% | - | US$8.432,97 | - |
| 4391 |  Bobo BOBO | US$0,000000000509 | 17,93% | -0,06% | - | US$8.424,69 | - |
| 4392 |  Egg N Partners EGGT | US$0,6189 | 1,50% | 0,18% | - | US$8.373,10 | - |
| 4393 |  Sipher SIPHER | US$0,05658 | 1,76% | 1,02% | - | US$8.282,10 | - |
| 4394 |  EbisusBay Fortune FRTN | US$0,03473 | -2,01% | 11,66% | - | US$8.278,06 | - |
| 4395 |  SafeZone SAFEZONE | US$0,0002250 | 1,36% | -3,02% | - | US$8.756,64 | - |
| 4396 |  VNX EURO VEUR | US$1,06 | 1,08% | -0,58% | - | US$8.174,23 | - |
| 4397 |  Biokript BKPT | US$0,004465 | -2,47% | -9,44% | - | US$8.120,77 | - |
| 4398 |  Ankaragücü Fan Token ANKA | US$0,001902 | -2,65% | -6,21% | - | US$8.111,55 | - |
| 4399 |  Seba SEBA | US$0,0003001 | 0,01% | 0,00% | - | US$8.072,92 | - |
| 4400 |  Aerie AER | US$0,0001183 | -1,41% | -17,12% | - | US$8.062,73 | - |
Tabel di atas menampilkan halaman 88 dari total 181 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.