Data Historis Harga Kripto 29/09/2023
Daftar harga kripto yang direkam pada tanggal 29/09/2023, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Cloak Protocol CLOAK | US$0,001000 | -5,16% | -5,24% | - | US$7.072,52 | - |
| 4452 |  uShark USHA | US$0,0002183 | 5,17% | 1,29% | - | US$7.061,51 | - |
| 4453 |  Solarbeam SOLAR | US$0,08558 | 2,43% | -0,34% | - | US$7.041,02 | - |
| 4454 |  NMKR NMKR | US$0,001225 | -2,44% | -5,34% | - | US$7.006,40 | - |
| 4455 |  BASE BASE | US$0,000001025 | -13,38% | -43,76% | - | US$6.980,34 | - |
| 4456 |  Prometheus Trading PROME | US$0,02481 | -10,58% | 64,57% | - | US$6.973,44 | - |
| 4457 |  Moove Protocol MOOVE | US$0,1000 | 0,00% | 0,01% | - | US$6.985,02 | - |
| 4458 |  Oduwacoin OWC | US$0,1557 | -23,27% | -23,36% | - | US$6.973,77 | - |
| 4459 |  X.COM XCOM | US$0,000000000000 | -17,85% | -23,07% | - | US$6.944,87 | - |
| 4460 |  Pokemon POKEMON | US$0,000000000000 | -1,05% | -16,52% | - | US$7.021,53 | - |
| 4461 |  VINCI VINCI | US$0,000009936 | -22,20% | -23,58% | - | US$6.844,75 | - |
| 4462 |  Stride Staked Juno STJUNO | US$0,1896 | -2,22% | -26,75% | - | US$6.933,55 | - |
| 4463 |  Squid Game 2.0 SQUID2 | US$0,000001576 | -1,86% | -8,64% | - | US$6.683,47 | - |
| 4464 |  Modular Wallet MOD | US$0,07155 | 23,87% | 53,98% | - | US$6.907,78 | - |
| 4465 |  UniWorld UNW | US$0,001241 | -0,15% | -0,37% | - | US$6.891,89 | - |
| 4466 |  Shib Army SHIBARMY | US$0,000000000320 | -0,92% | 4,43% | - | US$7.060,49 | - |
| 4467 |  QCHAIN QDT | US$0,004951 | -6,23% | -4,81% | - | US$6.876,23 | - |
| 4468 |  PEPURAI PEPURAI | US$0,000000000331 | 44,70% | 5,33% | - | US$6.748,85 | - |
| 4469 |  Precipitate.AI RAIN | US$0,001128 | 4,46% | 11,80% | - | US$6.830,61 | - |
| 4470 |  Aruna ARU | US$0,04558 | -6,17% | -7,19% | - | US$7.063,74 | - |
| 4471 |  HalfPizza PIZA | US$0,000006989 | 2,73% | 10,05% | - | US$6.747,06 | - |
| 4472 |  Frens FRENS | US$0,0000004744 | 22,51% | 23,73% | - | US$6.773,40 | - |
| 4473 |  Z-Cubed Z3 | US$0,03127 | -6,68% | -25,20% | - | US$6.765,71 | - |
| 4474 |  Wrapped Rose wROSE | US$0,04176 | 0,66% | -2,34% | - | US$8.491,25 | - |
| 4475 |  HZM Coin HZM | US$0,0006347 | 9,64% | 3,68% | - | US$6.768,51 | - |
| 4476 |  XDoge XD | US$0,000000000386 | 20,36% | 39,13% | - | US$6.699,32 | - |
| 4477 |  Hola Token $HOLA | US$0,0001778 | -2,55% | -14,62% | - | US$6.663,71 | - |
| 4478 |  DeepFakeAI FAKEAI | US$0,0005553 | -13,25% | -12,30% | - | US$6.641,39 | - |
| 4479 |  28 28 | US$0,08491 | -11,42% | 49,57% | - | US$6.636,58 | - |
| 4480 |  MyOwnItem MOI | US$0,001260 | 1,62% | 8,62% | - | US$6.597,50 | - |
| 4481 |  Artrade ATR | US$0,001386 | -0,41% | -3,25% | - | US$6.612,27 | - |
| 4482 |  GICTrade GICT | US$0,9142 | -0,18% | -0,89% | - | US$6.546,31 | - |
| 4483 |  TTcoin TC | US$0,0001778 | -3,65% | -3,01% | - | US$6.574,14 | - |
| 4484 |  Gold Retriever GLDN | US$0,1162 | -0,58% | -6,50% | - | US$6.471,61 | - |
| 4485 |  Combustion FIRE | US$0,00005400 | -18,92% | -45,69% | - | US$6.886,93 | - |
| 4486 |  Pipa Coin PIPA | US$0,000000000115 | -5,76% | 26,13% | - | US$6.465,81 | - |
| 4487 |  LoopSwap LSWAP | US$0,001173 | 2,86% | 0,87% | - | US$6.464,81 | - |
| 4488 |  bitcastle CASTLE | US$0,0002800 | -1,60% | -3,46% | - | US$6.562,75 | - |
| 4489 |  MXGP Fan Token MXGP | US$0,003166 | 0,50% | -0,29% | - | US$6.435,99 | - |
| 4490 |  Bajun Network BAJU | US$0,03083 | -2,91% | -2,52% | - | US$6.286,96 | - |
| 4491 |  OmniFlix Network FLIX | US$0,03297 | 8,25% | 7,33% | - | US$6.423,28 | - |
| 4492 |  Covenant COVN | US$0,04367 | -1,19% | -0,91% | - | US$6.406,29 | - |
| 4493 |  Magic Internet Cash MIC | US$0,0004214 | 19,86% | 59,50% | - | US$6.384,00 | - |
| 4494 |  Mechanium MECHA | US$0,07654 | 0,65% | 0,56% | - | US$6.378,39 | - |
| 4495 |  XRP 2.0 XRP 2.0 | US$0,000000000000 | -1,47% | -1,51% | - | US$6.364,60 | - |
| 4496 |  PEPEYE PEPEYE | US$0,000000000000 | 0,21% | 9,28% | - | US$6.359,54 | - |
| 4497 |  Hope HOPE | US$0,4706 | 3,44% | 2,16% | - | US$6.354,98 | - |
| 4498 |  Project Quantum QBIT | US$0,000004732 | 0,95% | -20,37% | - | US$6.339,51 | - |
| 4499 |  Fuck Pepe FKPEPE | US$0,000000000235 | 16,64% | 43,30% | - | US$6.297,43 | - |
| 4500 |  Qrolli QR | US$0,0002843 | -5,60% | -21,10% | - | US$6.306,92 | - |
Tabel di atas menampilkan halaman 90 dari total 181 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.