Data Historis Harga Kripto 29/09/2023
Daftar harga kripto yang direkam pada tanggal 29/09/2023, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  The White Lotus LOTUS | US$0,4165 | 3,25% | 5,37% | - | US$4.159,58 | - |
| 4652 |  DogeArmy DOGRMY | US$0,000000000236 | -15,70% | -16,61% | - | US$4.179,48 | - |
| 4653 |  GIBX Swap X | US$0,0007511 | -6,93% | -3,47% | - | US$4.148,34 | - |
| 4654 |  DogeGF DOGEGF | US$0,000000000114 | -0,02% | 6,54% | - | US$4.121,04 | - |
| 4655 |  Ecoin Finance ECOIN | US$0,0008284 | -1,71% | 1,19% | - | US$4.159,84 | - |
| 4656 |  Hosky Token HOSKY | US$0,000000008413 | -0,39% | -4,13% | - | US$4.325,43 | - |
| 4657 |  Ray Network XRAY | US$0,01030 | -2,54% | -5,39% | - | US$4.060,67 | - |
| 4658 |  King Finance KING | US$0,01415 | 35,96% | 12,04% | - | US$4.090,14 | - |
| 4659 |  Mozaic MOZ | US$0,005814 | 3,65% | -1,53% | - | US$4.084,63 | - |
| 4660 |  shares.finance SHARES | US$0,5763 | -2,31% | -38,10% | - | US$4.070,20 | - |
| 4661 |  SonoCoin SONO | US$0,01650 | 0,01% | -21,48% | - | US$3.991,21 | - |
| 4662 |  BlueBenx BENX | US$0,00005192 | -21,61% | -24,79% | - | US$4.025,98 | - |
| 4663 |  JDB JDB | US$0,01874 | -4,38% | 2,99% | - | US$4.042,60 | - |
| 4664 |  Twoge Inu TWOGE | US$0,000000000075 | -3,01% | -10,12% | - | US$4.001,89 | - |
| 4665 |  VNX Swiss Franc VCHF | US$1,09 | -0,71% | -1,13% | - | US$3.975,77 | - |
| 4666 |  CryptoCart V2 CCV2 | US$0,8808 | 3,23% | 5,82% | - | US$3.975,80 | - |
| 4667 |  Wagmi WAGMI | US$0,01685 | 2,60% | 0,00% | - | US$3.971,15 | - |
| 4668 |  Metaverse Index MVI | US$11,52 | 0,61% | 1,17% | - | US$3.970,85 | - |
| 4669 |  Green Universe Coin GUC | US$0,0003020 | -0,81% | -22,57% | - | US$3.963,89 | - |
| 4670 |  Earncraft PLOT | US$0,0003307 | -13,51% | 20,05% | - | US$4.294,52 | - |
| 4671 |  Cuckadoodledoo CUCK | US$0,004348 | -5,36% | 0,58% | - | US$3.954,01 | - |
| 4672 |  HarryPotterRussellSonic1Inu SAITAMA | US$0,00004248 | 45,54% | 83,85% | - | US$3.997,20 | - |
| 4673 |  MuesliSwap MILK MILK | US$2,00 | 0,46% | -3,23% | - | US$3.953,86 | - |
| 4674 |  Altitude ALTD | US$0,02879 | -7,42% | -37,25% | - | US$3.904,42 | - |
| 4675 |  BobaCat PSPS | US$0,0002641 | 6,02% | -2,10% | - | US$3.902,11 | - |
| 4676 |  Overnight DAI+ | US$1,00 | 0,09% | 0,23% | - | US$3.889,36 | - |
| 4677 |  Astra DAO ASTRADAO | US$0,00000001399 | -6,41% | 4,19% | - | US$3.792,41 | - |
| 4678 |  Wrapped Cardano WADA | US$0,2491 | -0,01% | 1,10% | - | US$3.863,49 | - |
| 4679 |  Nasdacoin NSD | US$0,0008340 | 0,91% | -1,29% | - | US$3.854,04 | - |
| 4680 |  KTX.Finance KTC | US$0,6841 | -0,20% | -4,84% | - | US$880,34 | - |
| 4681 |  Vulture Peak VPK | US$0,01689 | -0,36% | -0,51% | - | US$3.815,03 | - |
| 4682 |  DegenX DGNX | US$0,1586 | 5,62% | 23,09% | - | US$3.791,31 | - |
| 4683 |  FC Sion Fan Token SION | US$0,003306 | 0,80% | -10,05% | - | US$3.781,27 | - |
| 4684 |  Spintop SPIN | US$0,003611 | -0,44% | -2,93% | - | US$3.783,55 | - |
| 4685 |  T-mac DAO TMG | US$19,53 | 1,38% | 2,00% | - | US$3.771,47 | - |
| 4686 |  governance ZIL GZIL | US$4,34 | 5,39% | -3,04% | - | US$3.754,36 | - |
| 4687 |  TIPO Token TIPO | US$0,03690 | 1,10% | -1,99% | - | US$3.762,29 | - |
| 4688 |  Creation Energy Join International CEJI | US$0,0008101 | 3,86% | -41,52% | - | US$3.750,63 | - |
| 4689 |  PSYOP PSYOP | US$0,000002073 | 9,19% | 1,13% | - | US$3.814,88 | - |
| 4690 |  Homer SIMPSON 2.0 | US$0,000000000000 | 5,01% | 3,40% | - | US$3.734,34 | - |
| 4691 |  Shibarium Token SHIBARIUM | US$0,0002879 | 3,29% | 3,85% | - | US$3.728,81 | - |
| 4692 |  LULU LULU | US$0,0000002958 | -0,46% | 33,18% | - | US$3.719,00 | - |
| 4693 |  Tangible TNGBL | US$7,93 | -1,74% | -4,28% | - | US$3.498,22 | - |
| 4694 |  Bastion Protocol BSTN | US$0,0001334 | -3,30% | -17,98% | - | US$3.700,02 | - |
| 4695 |  Neton NTO | US$0,00003095 | -0,15% | -1,09% | - | US$3.685,30 | - |
| 4696 |  Euler Tools EULER | US$0,0005462 | -47,78% | -48,26% | - | US$3.676,72 | - |
| 4697 |  Justus JTT | US$0,02691 | 3,86% | -16,71% | - | US$3.672,84 | - |
| 4698 |  Cronos ID CROID | US$0,05426 | 0,62% | 4,80% | - | US$3.643,73 | - |
| 4699 |  ChainGamingX CGX | US$0,00002534 | -28,43% | -59,19% | - | US$3.609,94 | - |
| 4700 |  Ovato OVO | US$0,0007694 | -97,33% | -99,83% | - | US$3.608,67 | - |
Tabel di atas menampilkan halaman 94 dari total 181 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.