Data Historis Harga Kripto 29/09/2023
Daftar harga kripto yang direkam pada tanggal 29/09/2023, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Sorcery SOR | US$0,003133 | -22,17% | -33,73% | - | US$2.504,37 | - |
| 4852 |  Laelaps LAELAPS | US$0,0003107 | 6,50% | 18,55% | - | US$2.494,29 | - |
| 4853 |  tSILVER TXAG | US$0,6247 | -0,05% | -0,02% | - | US$2.467,32 | - |
| 4854 |  Thunder Brawl THB | US$0,0001054 | -3,29% | -5,56% | - | US$2.474,63 | - |
| 4855 |  PANDAINU PWT | US$0,0000009326 | 8,44% | 32,24% | - | US$2.474,02 | - |
| 4856 |  Sheesha Finance Polygon MSHEESHA | US$0,0008132 | -2,43% | -4,98% | - | US$2.484,23 | - |
| 4857 |  IceCream ICE | US$0,8900 | 1,43% | -12,08% | - | US$2.542,44 | - |
| 4858 |  Cricket Star Manager CSM | US$0,004856 | -0,56% | -0,62% | - | US$2.366,93 | - |
| 4859 |  Gençlerbirliği Fan Token GBSK | US$0,002202 | -1,46% | -32,63% | - | US$2.447,53 | - |
| 4860 |  BlazeX BLAZEX | US$0,0004117 | -1,57% | 40,93% | - | US$2.442,32 | - |
| 4861 |  Cairo Finance CAF | US$0,01475 | -0,31% | 0,75% | - | US$2.442,16 | - |
| 4862 |  Alien ALIEN | US$0,02176 | 2,49% | 2,20% | - | US$2.431,15 | - |
| 4863 |  KRED KRED | US$0,000003789 | -13,44% | -7,73% | - | US$2.426,55 | - |
| 4864 |  Green Block Token GBT | US$0,01035 | 7,38% | 16,38% | - | US$2.428,56 | - |
| 4865 |  Shelling SHL | US$0,000004463 | 0,12% | 1,64% | - | US$1.790,13 | - |
| 4866 |  Spring SPRING | US$0,002720 | 2,19% | 5,04% | - | US$2.485,29 | - |
| 4867 |  DAVE DAVE | US$0,000000003672 | -4,83% | -10,47% | - | US$2.413,38 | - |
| 4868 |  The SkyToken SKY | US$0,04207 | 15,02% | 7,28% | - | US$2.399,95 | - |
| 4869 |  Liquid Staked ETH LSETH | US$1.711,53 | 0,86% | 4,87% | - | US$2.572,62 | - |
| 4870 |  Cyber City CYBR | US$0,01011 | 0,05% | -3,27% | - | US$2.398,17 | - |
| 4871 |  Cajutel CAJ | US$0,6002 | -17,88% | -61,54% | - | US$2.398,04 | - |
| 4872 |  Roshambo ROS | US$0,000002838 | -8,56% | -16,68% | - | US$2.386,90 | - |
| 4873 |  Xodex XODEX | US$0,0001156 | -6,42% | -3,25% | - | US$2.384,63 | - |
| 4874 |  zkNFTex ZKN | US$0,000000000010 | -3,71% | 57,76% | - | US$2.379,90 | - |
| 4875 |  HUNDRED HUNDRED | US$0,00006317 | 2,56% | 0,84% | - | US$2.377,71 | - |
| 4876 |  CyberHarbor CHT | US$18,68 | -0,68% | 18,04% | - | US$2.375,67 | - |
| 4877 |  KyotoSwap KSWAP | US$0,5274 | 1,55% | -8,28% | - | US$2.369,43 | - |
| 4878 |  Graphene GFN | US$0,001628 | -19,24% | -18,66% | - | US$2.369,15 | - |
| 4879 |  Erugo World Coin EWC | US$0,01599 | 10,31% | 5,29% | - | US$2.584,67 | - |
| 4880 |  Unlimited Network UWU | US$0,07172 | 12,97% | 2,28% | - | US$2.356,39 | - |
| 4881 |  MuzzleToken MUZZ | US$0,00005885 | 8,49% | 167,81% | - | US$2.331,66 | - |
| 4882 |  DEXART DXA | US$0,0008659 | -3,00% | -5,32% | - | US$2.328,98 | - |
| 4883 |  Chorizo CHORIZO | US$0,000000000829 | 19,14% | 20,27% | - | US$2.328,35 | - |
| 4884 |  PinHub PUB | US$0,0006981 | -10,04% | 16,17% | - | US$2.315,88 | - |
| 4885 |  Wolfy Inu WOLFY | US$0,000000001365 | 22,67% | 11,81% | - | US$2.311,12 | - |
| 4886 |  Bullit BULT | US$0,005550 | 2,76% | 3,59% | - | US$2.304,45 | - |
| 4887 |  BetSwirl BETS | US$0,0003462 | 3,11% | -23,23% | - | US$2.300,09 | - |
| 4888 |  Flourishing AI AI | US$0,008143 | -3,08% | -30,73% | - | US$2.292,59 | - |
| 4889 |  Era Name Service ERA | US$0,00009051 | 8,36% | -14,31% | - | US$2.289,32 | - |
| 4890 |  KStarCoin KSC | US$0,0001825 | -3,11% | -5,38% | - | US$2.280,42 | - |
| 4891 |  MetalSwap XMT | US$0,009154 | 5,50% | -13,05% | - | US$2.276,62 | - |
| 4892 |  Takamaka TKG | US$1,80 | 5,87% | -0,62% | - | US$2.246,44 | - |
| 4893 |  VaporNodes VPND | US$0,001166 | -1,99% | 2,73% | - | US$2.267,90 | - |
| 4894 |  Bit Hotel BTH | US$0,0008751 | -4,69% | -12,22% | - | US$2.264,69 | - |
| 4895 |  WEB4 AI WEB4 | US$0,000000003124 | 6,79% | 57,62% | - | US$2.262,45 | - |
| 4896 |  Ryoshis Vision RYOSHI | US$0,000000007041 | 2,50% | 1,15% | - | US$2.286,33 | - |
| 4897 |  Vehicle Mining System VMS | US$0,001500 | 9,79% | 9,98% | - | US$3.292,33 | - |
| 4898 |  Axion AXN | US$0,000002433 | -4,76% | -3,52% | - | US$1.872,11 | - |
| 4899 |  Echain Network ECT | US$0,0008945 | -6,47% | -20,59% | - | US$2.219,77 | - |
| 4900 |  Sketch Coin SKET | US$0,0008812 | -1,33% | 4,26% | - | US$2.213,21 | - |
Tabel di atas menampilkan halaman 98 dari total 181 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.