Data Historis Harga Kripto 29/09/2023
Daftar harga kripto yang direkam pada tanggal 29/09/2023, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Eggs EGGS | US$0,00000003716 | 6,47% | -1,38% | - | US$1.779,31 | - |
| 5002 |  Bitpaid Token BTP | US$0,5410 | 5,53% | -24,40% | - | US$1.776,41 | - |
| 5003 |  ECOx ECOX | US$0,2619 | -0,01% | -6,01% | - | US$1.776,20 | - |
| 5004 |  Hotel of Secrets HOS | US$0,0002591 | -4,91% | -30,02% | - | US$1.960,12 | - |
| 5005 |  Nxt NXT | US$0,001351 | -0,28% | -1,24% | - | US$1.740,58 | - |
| 5006 |  JP JP | US$0,0001312 | -4,91% | -14,59% | - | US$1.762,39 | - |
| 5007 |  Dot Dot Finance DDD | US$0,0004890 | -3,63% | -0,59% | - | US$1.757,93 | - |
| 5008 |  TUF Token TUF | US$0,0006798 | 1,63% | 12,27% | - | US$1.757,43 | - |
| 5009 |  Infinity Box IBOX | US$0,003158 | 2,69% | 2,54% | - | US$1.752,56 | - |
| 5010 |  Bull Frog BULL | US$0,000000000239 | 1,99% | -10,17% | - | US$1.751,55 | - |
| 5011 |  Another World AWM | US$0,02253 | 0,89% | -15,91% | - | US$1.746,38 | - |
| 5012 |  Chitaverse BCT | US$0,00009761 | 0,11% | 2,77% | - | US$1.745,04 | - |
| 5013 |  Ceres CERES | US$13,05 | -12,10% | -14,37% | - | US$1.718,41 | - |
| 5014 |  UpStableToken USTX | US$0,01658 | -0,66% | -0,09% | - | US$1.819,86 | - |
| 5015 |  Magic Crystal MC | US$0,7356 | 0,22% | 11,40% | - | US$1.723,09 | - |
| 5016 |  Lydia Finance LYD | US$0,0003632 | -1,66% | 2,76% | - | US$1.712,59 | - |
| 5017 |  Good Gensler GENSLR | US$0,000000000461 | 4,53% | 9,17% | - | US$1.708,37 | - |
| 5018 |  Pepe Girl PEPEG | US$0,000000000108 | 3,82% | 17,54% | - | US$1.713,61 | - |
| 5019 |  BNB DOG INU BNBDOG | US$0,000000000017 | -2,62% | -11,87% | - | US$1.698,99 | - |
| 5020 |  WX Token WX | US$0,01611 | 2,44% | -2,98% | - | US$1.698,24 | - |
| 5021 |  LINDA LINDA | US$0,02519 | 8,59% | 15,92% | - | US$1.696,73 | - |
| 5022 |  pTokens BTC pBTC | US$5.990,54 | -57,86% | -73,30% | - | US$1.691,38 | - |
| 5023 |  DORK LORD DORKL | US$0,00001068 | -6,07% | -14,65% | - | US$1.691,17 | - |
| 5024 |  Trump Inu TRUMPINU | US$0,000000000315 | 13,95% | -4,01% | - | US$1.685,91 | - |
| 5025 |  Catgirl Optimus OPTIG | US$0,0001743 | -12,95% | -22,24% | - | US$1.682,34 | - |
| 5026 |  Bitci Racing Token BRACE | US$0,00001128 | -5,49% | -12,04% | - | US$1.680,21 | - |
| 5027 |  Spider Man Spider | US$0,000000000211 | 0,04% | 3,24% | - | US$1.676,53 | - |
| 5028 |  Google AI GAI | US$0,00000004622 | 6,22% | 23,26% | - | US$1.671,43 | - |
| 5029 |  Heroes of NFT HON | US$0,004826 | -1,62% | -5,36% | - | US$1.678,68 | - |
| 5030 |  Gaming Stars GAMES | US$0,1244 | 2,06% | -24,93% | - | US$1.696,50 | - |
| 5031 |  Pepe 3.0 PEPE3.0 | US$0,000000000002 | 445,79% | 1,00% | - | US$1.668,67 | - |
| 5032 |  Neos Credits NCR | US$0,1112 | -0,46% | -0,89% | - | US$1.667,55 | - |
| 5033 |  Behodler EYE | US$0,2719 | -4,12% | -0,29% | - | US$1.663,61 | - |
| 5034 |  CCGDS CCGDS | US$0,1068 | -1,64% | -8,62% | - | US$1.659,47 | - |
| 5035 |  Dex on Crypto DOCSWAP | US$0,2239 | 24,30% | 125,50% | - | US$1.656,84 | - |
| 5036 |  MarioandSonicKissBitcoin100K 100K | US$0,000000000011 | 29,41% | 23,98% | - | US$928,57 | - |
| 5037 |  FURIE FURIE | US$0,0000001517 | 31,88% | 4,27% | - | US$1.652,87 | - |
| 5038 |  Style STYLE | US$0,02560 | -4,88% | 20,80% | - | US$1.630,29 | - |
| 5039 |  Algomint GOBTC | US$26.965,12 | 0,48% | 1,89% | - | US$1.641,47 | - |
| 5040 |  Decentral Games Governance (xDG) xDG | US$0,01746 | -2,44% | -7,28% | - | US$1.628,07 | - |
| 5041 |  EZZY GAME EZY | US$0,0001290 | 13,83% | -10,73% | - | US$1.623,98 | - |
| 5042 |  Shuggi SHUGGI | US$0,0007264 | 2,45% | -26,99% | - | US$1.621,86 | - |
| 5043 |  Affinity AFNTY | US$0,000001823 | 1,40% | -0,18% | - | US$1.621,68 | - |
| 5044 |  Ki XKI | US$0,01802 | -1,25% | -8,24% | - | US$1.623,12 | - |
| 5045 |  Ethereans OS | US$0,6676 | 5,93% | -16,60% | - | US$1.615,72 | - |
| 5046 |  Reunit wallet REUNI | US$0,3817 | -5,87% | -29,83% | - | US$1.604,22 | - |
| 5047 |  Mobility Coin MOBIC | US$0,003802 | 21,53% | 35,41% | - | US$1.335,75 | - |
| 5048 |  Koda Cryptocurrency KODA | US$0,00001844 | 1,92% | -3,61% | - | US$1.597,15 | - |
| 5049 |  Erzurumspor Token ERZ | US$0,1846 | 13,92% | 2,78% | - | US$1.587,79 | - |
| 5050 |  Arora AROR | US$0,002155 | -9,14% | 50,85% | - | US$1.700,05 | - |
Tabel di atas menampilkan halaman 101 dari total 181 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.