Data Historis Harga Kripto 29/09/2023
Daftar harga kripto yang direkam pada tanggal 29/09/2023, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Real Smurf Cat (BSC) ШАЙЛУШАЙ | US$0,0000001775 | 3,85% | -10,81% | - | US$1.230,05 | - |
| 5152 |  Derify Protocol DRF | US$0,04108 | 2,07% | 2,10% | - | US$1.229,21 | - |
| 5153 |  Pepechain PC | US$0,0002545 | 8,65% | 6,09% | - | US$1.227,77 | - |
| 5154 |  LikeCoin LIKE | US$0,001387 | 6,20% | 6,70% | - | US$1.229,21 | - |
| 5155 |  Decentralized Pictures FILM | US$0,04327 | 0,55% | -1,99% | - | US$1.237,76 | - |
| 5156 |  Mundocrypto MCT | US$0,01826 | 7,93% | -4,80% | - | US$1.225,70 | - |
| 5157 |  Charli3 C3 | US$0,1007 | 0,70% | -1,02% | - | US$1.224,71 | - |
| 5158 |  Echo Of The Horizon EOTH | US$0,002268 | 8,69% | 2,85% | - | US$1.224,57 | - |
| 5159 |  Jax.Network WJXN | US$0,1932 | -11,62% | -10,75% | - | US$1.221,37 | - |
| 5160 |  Global Token GBL | US$1,67 | 0,78% | -20,21% | - | US$1.218,82 | - |
| 5161 |  Coinhound CND | US$0,0001933 | -2,37% | -0,62% | - | US$1.217,79 | - |
| 5162 |  Elon Cat SCHRODINGER | US$0,00005603 | -1,35% | -95,74% | - | US$1.212,52 | - |
| 5163 |  The Wrong Token WRONG | US$0,0008843 | -4,74% | -18,40% | - | US$1.210,24 | - |
| 5164 |  Vetter Skylabs VSL | US$0,0001052 | -1,75% | 6,27% | - | US$1.205,58 | - |
| 5165 |  CAW CEO CAWCEO | US$0,000000001035 | 2,22% | 2,74% | - | US$1.203,78 | - |
| 5166 |  ZMINE ZMN | US$0,005237 | -2,61% | -0,97% | - | US$1.202,42 | - |
| 5167 |  DOC.COM MTC | US$0,004410 | -22,64% | -25,34% | - | US$1.197,80 | - |
| 5168 |  Arken Finance ARKEN | US$0,001556 | -0,91% | -1,39% | - | US$1.192,67 | - |
| 5169 |  Pepe AI PEPEAI | US$0,000000004146 | 14,53% | -1,44% | - | US$1.192,20 | - |
| 5170 |  Digitex DGTX | US$0,00005817 | -13,36% | -1,59% | - | US$1.189,05 | - |
| 5171 |  Unipilot PILOT | US$0,6922 | -0,33% | 5,15% | - | US$1.187,82 | - |
| 5172 |  Magnate Finance MAG | US$0,00003499 | 0,69% | 3,26% | - | US$1.183,02 | - |
| 5173 |  ZeLoop Eco Reward ERW | US$0,000001862 | -0,42% | 4,19% | - | US$1.183,45 | - |
| 5174 |  EYES Protocol EYES | US$0,0005384 | 12,34% | 13,09% | - | US$1.177,36 | - |
| 5175 |  SaluS SLS | US$32,30 | 33,95% | 36,16% | - | US$1.175,76 | - |
| 5176 |  Advantis ADVT | US$0,000001434 | -0,02% | -3,67% | - | US$1.174,39 | - |
| 5177 |  Mobster MOB | US$0,000000000550 | 7,69% | 75,34% | - | US$1.174,20 | - |
| 5178 |  RadioShack RADIO | US$0,0003797 | -0,85% | -4,88% | - | US$1.172,38 | - |
| 5179 |  Stablecoin STABLE | US$0,000005736 | -1,14% | 8,28% | - | US$1.172,10 | - |
| 5180 |  Tail TAIL | US$0,0003872 | -1,76% | 11,51% | - | US$1.171,48 | - |
| 5181 |  DOLA Borrowing Right DBR | US$0,08807 | 1,61% | -3,45% | - | US$1.169,64 | - |
| 5182 |  Quoll Finance QUO | US$0,001618 | -2,61% | 4,56% | - | US$1.167,62 | - |
| 5183 |  BabyPepe BABYPEPE | US$0,000000000064 | 0,93% | 4,82% | - | US$1.161,55 | - |
| 5184 |  100xgems 100XGEMS | US$0,0004205 | -5,12% | -9,45% | - | US$1.154,05 | - |
| 5185 |  Meta Apes SHELL | US$0,0007873 | 7,71% | 14,15% | - | US$1.148,33 | - |
| 5186 |  MIR Token MIR | US$0,0004039 | 4,53% | -0,47% | - | US$1.146,16 | - |
| 5187 |  Score Token SCO | US$0,0001765 | -62,48% | -84,69% | - | US$1.142,55 | - |
| 5188 |  BOCOIN BOC | US$0,004346 | -3,09% | -8,66% | - | US$1.141,98 | - |
| 5189 |  Kounotori KTO | US$0,000000001493 | 0,42% | -28,94% | - | US$1.140,50 | - |
| 5190 |  Mayfair MAY | US$0,08371 | 5,54% | -1,33% | - | US$1.138,71 | - |
| 5191 |  iShares Silver Trust Defichain DSLV | US$4,26 | 4,00% | -6,46% | - | US$1.136,74 | - |
| 5192 |  EverReflect EVRF | US$0,000000000330 | -2,89% | -5,80% | - | US$1.131,83 | - |
| 5193 |  NexAI NEX | US$0,0005277 | 4,01% | 2,42% | - | US$1.128,27 | - |
| 5194 |  Predictcoin PRED | US$0,7247 | 35,75% | 32,93% | - | US$1.125,11 | - |
| 5195 |  BullionFx BULL | US$0,06291 | -2,77% | 7,90% | - | US$1.122,84 | - |
| 5196 |  Glory Finance GLR | US$0,03500 | -1,75% | 35,73% | - | US$1.116,15 | - |
| 5197 |  Honest HNST | US$0,005744 | 0,98% | -1,99% | - | US$1.115,94 | - |
| 5198 |  MongBNB MONGBNB | US$0,000000000016 | 10,46% | 3,71% | - | US$1.114,60 | - |
| 5199 |  Liquid KSM LKSM | US$2,68 | 0,29% | -19,15% | - | US$1.115,83 | - |
| 5200 |  Hudi HUDI | US$0,08510 | 0,39% | -2,51% | - | US$1.111,75 | - |
Tabel di atas menampilkan halaman 104 dari total 181 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.