Data Historis Harga Kripto 29/09/2023
Daftar harga kripto yang direkam pada tanggal 29/09/2023, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Thala THL | US$0,1545 | -1,06% | 6,66% | - | US$1.577,87 | - |
| 5052 |  Robo Inu Finance RBIF | US$0,000000000104 | -0,43% | -16,72% | - | US$2.164,31 | - |
| 5053 |  GeoLeaf GLT | US$0,000000000091 | -4,41% | -1,06% | - | US$1.608,34 | - |
| 5054 |  YetiSwap YTS | US$0,0002817 | 6,39% | 12,55% | - | US$1.552,64 | - |
| 5055 |  Housing and Crypto Finance HCF | US$0,0001656 | 1,53% | -81,41% | - | US$1.549,69 | - |
| 5056 |  StealthPad STEALTH | US$0,00007537 | -11,38% | -16,47% | - | US$1.546,23 | - |
| 5057 |  Gitopia LORE | US$0,01758 | -1,29% | -4,40% | - | US$1.547,79 | - |
| 5058 |  Pumbaa PUMBAA | US$0,000000000000 | -5,03% | -5,84% | - | US$1.542,51 | - |
| 5059 |  Bidao® Smart Chain BISC | US$0,00006474 | 2,83% | 7,15% | - | US$1.538,98 | - |
| 5060 |  Pomerium Utility Token PMR | US$0,0001256 | -4,36% | -23,61% | - | US$1.558,71 | - |
| 5061 |  Finance Token FT TOKEN | US$0,4211 | -10,42% | -28,65% | - | US$1.532,39 | - |
| 5062 |  Sphynx Labs SPHYNX | US$0,001247 | 1,72% | -0,54% | - | US$1.529,62 | - |
| 5063 |  X7DAO X7DAO | US$0,01027 | 2,64% | 1,56% | - | US$1.525,20 | - |
| 5064 |  Bonded Cronos BCRO | US$0,05787 | 2,21% | 2,65% | - | US$1.525,19 | - |
| 5065 |  Omni OMNI | US$0,06667 | -14,86% | 9,73% | - | US$1.530,65 | - |
| 5066 |  SHIB2.0 SHIB2.0 | US$0,00002993 | 9,69% | 52,11% | - | US$1.522,98 | - |
| 5067 |  Wolf Works DAO WLD | US$0,005942 | -1,09% | -1,71% | - | US$1.522,51 | - |
| 5068 |  3d3d 3D3D | US$0,000000000160 | -2,38% | -5,50% | - | US$1.521,89 | - |
| 5069 |  Mummy Finance MMY | US$0,3931 | 1,04% | -3,52% | - | US$1.515,05 | - |
| 5070 |  MM Finance (Polygon) MMF | US$0,001515 | -0,37% | -3,23% | - | US$1.540,61 | - |
| 5071 |  ScarQuest SCAR | US$0,0007948 | 5,15% | 5,99% | - | US$1.514,27 | - |
| 5072 |  Celo Brazilian Real CREAL | US$0,1959 | -0,36% | -3,04% | - | US$1.508,74 | - |
| 5073 |  JEN COIN JEN | US$7,69 | 8,27% | -23,18% | - | US$1.543,65 | - |
| 5074 |  Genopets KI KI | US$0,003621 | -0,50% | -3,78% | - | US$1.503,46 | - |
| 5075 |  Chin CHIN | US$0,00009102 | 2,26% | -24,17% | - | US$1.547,86 | - |
| 5076 |  Adadao ADAO | US$0,0007702 | -9,20% | -5,17% | - | US$1.475,21 | - |
| 5077 |  Luxurious Pro Network Token LPNT | US$0,09475 | -1,14% | 2,19% | - | US$1.470,61 | - |
| 5078 |  Staked TRX STRX | US$0,09129 | 3,75% | 6,43% | - | US$1.466,28 | - |
| 5079 |  SafeMoon 2.0 SAFEMOON2.0 | US$0,0001518 | -1,71% | 14,65% | - | US$1.457,29 | - |
| 5080 |  ZKPEPEs ZKPEPE | US$0,000001579 | 0,49% | 4,60% | - | US$1.455,49 | - |
| 5081 |  Enrex ENRX | US$0,00003242 | 4,26% | -41,76% | - | US$1.452,82 | - |
| 5082 |  Wrapped KuCoin Token WKCS | US$4,58 | -0,83% | 1,72% | - | US$1.451,95 | - |
| 5083 |  Mondo Community Coin MNDCC | US$0,01400 | 12,01% | -40,43% | - | US$1.450,94 | - |
| 5084 |  Gays Inu LGBTQ | US$0,00002210 | 3,23% | -28,55% | - | US$1.450,90 | - |
| 5085 |  Botopia.Finance BTOP | US$0,01888 | -2,26% | 4,63% | - | US$1.447,88 | - |
| 5086 |  Fitmint FITT | US$0,001341 | -1,83% | 45,13% | - | US$1.448,49 | - |
| 5087 |  FAVOR FAVR | US$0,02247 | -2,27% | 5,19% | - | US$1.447,17 | - |
| 5088 |  KIKO KIKO | US$0,000000000845 | -11,03% | -25,51% | - | US$1.439,96 | - |
| 5089 |  Dragon King Dao DKD | US$0,0000006230 | -26,03% | -26,48% | - | US$1.438,94 | - |
| 5090 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,008052 | 19,98% | 48,08% | - | US$1.428,76 | - |
| 5091 |  Boop BOOP | US$0,06603 | -5,80% | 13,45% | - | US$1.427,03 | - |
| 5092 |  Zugacoin SZCB | US$0,04689 | 18,82% | 20,32% | - | US$1.423,28 | - |
| 5093 |  SMILEY SMILEY | US$0,000000000000 | -1,68% | 8,91% | - | US$1.422,92 | - |
| 5094 |  Birb BIRB | US$0,003350 | 4,46% | 6,97% | - | US$1.415,90 | - |
| 5095 |  Dexbet DXB | US$0,03814 | -0,55% | 1,04% | - | US$1.400,80 | - |
| 5096 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$18,80 | 3,34% | -10,48% | - | US$1.411,56 | - |
| 5097 |  EventChain EVC | US$0,0008006 | -5,03% | 2,50% | - | US$1.411,85 | - |
| 5098 |  Neural Radiance Field NERF | US$0,3759 | 1,34% | 29,97% | - | US$1.407,01 | - |
| 5099 |  KINGYTON KINGY | US$0,02081 | -2,46% | 35,81% | - | US$1.407,72 | - |
| 5100 |  Realm Anima ANIMA | US$0,02608 | -0,45% | -3,03% | - | US$1.402,26 | - |
Tabel di atas menampilkan halaman 102 dari total 181 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.