Data Historis Harga Kripto 29/09/2023
Daftar harga kripto yang direkam pada tanggal 29/09/2023, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Omnisea OSEA | US$0,008193 | 2,69% | -5,12% | - | US$2.011,91 | - |
| 4952 |  Winter WINTER | US$0,002306 | -0,08% | -6,92% | - | US$2.077,01 | - |
| 4953 |  Dinowars DINW | US$0,3826 | -0,53% | -20,73% | - | US$2.009,24 | - |
| 4954 |  Hachi HACHI | US$0,000000000396 | 1,08% | 0,76% | - | US$2.005,74 | - |
| 4955 |  BEETroot BEET | US$0,00009942 | 2,83% | 3,66% | - | US$2.003,03 | - |
| 4956 |  Mars Protocol MARS | US$0,04529 | -2,54% | -12,90% | - | US$2.003,45 | - |
| 4957 |  impactMarket PACT | US$0,0002114 | -6,36% | -17,66% | - | US$1.996,60 | - |
| 4958 |  Jacy JACY | US$0,000000000007 | -8,51% | -10,65% | - | US$1.993,63 | - |
| 4959 |  Athos Finance ATH | US$0,006573 | -6,18% | -6,80% | - | US$1.998,83 | - |
| 4960 |  PaintSwap BRUSH | US$0,006485 | 3,18% | 4,11% | - | US$1.985,00 | - |
| 4961 |  Tender.fi TND | US$0,3249 | -3,73% | 27,14% | - | US$1.952,35 | - |
| 4962 |  Tuzlaspor Token TUZLA | US$0,1280 | 2,90% | -1,44% | - | US$1.972,27 | - |
| 4963 |  DegenDuckRace $QUACK | US$0,004609 | 3,02% | 111,88% | - | US$1.971,47 | - |
| 4964 |  Scooby Doo SODO | US$0,000000000723 | -16,89% | -43,46% | - | US$1.971,48 | - |
| 4965 |  Ltradex LTEX | US$0,000000003789 | -6,23% | -13,95% | - | US$1.996,95 | - |
| 4966 |  MxmBoxcEus Token MBE | US$0,01860 | 105,62% | 54,52% | - | US$1.953,12 | - |
| 4967 |  Lucky Dime LDIME | US$0,00000001039 | -4,90% | -40,96% | - | US$1.941,39 | - |
| 4968 |  Meme Lordz $LORDZ | US$0,007564 | -4,25% | -7,27% | - | US$1.938,48 | - |
| 4969 |  Dpad Finance DPAD | US$0,001338 | 0,54% | 1,78% | - | US$1.937,50 | - |
| 4970 |  kendoll janner KEN | US$0,000000002029 | 15,64% | -16,67% | - | US$1.931,70 | - |
| 4971 |  GigaSwap GIGA | US$0,00001304 | 2,10% | 5,17% | - | US$1.930,72 | - |
| 4972 |  Kylacoin KCN | US$92,64 | -12,78% | -29,74% | - | US$1.930,30 | - |
| 4973 |  Brillion DUA | US$0,02665 | -0,31% | 3,51% | - | US$1.929,59 | - |
| 4974 |  Autumn AUTUMN | US$0,002138 | 0,92% | -0,35% | - | US$1.945,13 | - |
| 4975 |  Pepe Coin PEPE | US$0,000000000224 | 1,71% | 6,43% | - | US$1.900,94 | - |
| 4976 |  Perproject PER | US$0,01833 | 0,28% | -2,30% | - | US$1.912,48 | - |
| 4977 |  Curio Governance CGT | US$0,01521 | -7,41% | -18,31% | - | US$1.908,08 | - |
| 4978 |  SmarterCoin (SMRTr) SMRTR | US$0,00000005422 | 0,54% | 14,45% | - | US$1.902,70 | - |
| 4979 |  GenieBot GENIE | US$0,003993 | -2,08% | -18,83% | - | US$1.899,68 | - |
| 4980 |  Sapphire SAPP | US$0,009789 | 6,43% | 6,34% | - | US$1.986,18 | - |
| 4981 |  Serum SER SER | US$0,0008255 | 6,28% | 15,78% | - | US$1.881,51 | - |
| 4982 |  OUCHI OUCHI | US$0,0004386 | 6,05% | 7,77% | - | US$1.880,87 | - |
| 4983 |  Poodl Exchange Token PET | US$0,004362 | -7,95% | -18,62% | - | US$1.880,06 | - |
| 4984 |  OOGI OOGI | US$0,000001244 | -51,02% | 17,83% | - | US$1.856,40 | - |
| 4985 |  LFGSwap Finance(Arbitrum) LFG | US$0,0005713 | -0,02% | 19,59% | - | US$1.834,31 | - |
| 4986 |  WE2NET WE2NET | US$0,03061 | -0,17% | 14,23% | - | US$1.852,64 | - |
| 4987 |  Metropoly METRO | US$0,01384 | 10,12% | 16,50% | - | US$1.852,06 | - |
| 4988 |  IjasCoin IJC | US$0,00002629 | 0,48% | 0,09% | - | US$1.852,34 | - |
| 4989 |  Alpha Shares (New) $ALPHA | US$0,2990 | -6,11% | -3,27% | - | US$1.841,67 | - |
| 4990 |  MultiPlanetary Inus INUS | US$0,000000003295 | -1,53% | -0,05% | - | US$1.840,41 | - |
| 4991 |  Chirp Finance CHIRP | US$0,001637 | -8,14% | 12,39% | - | US$1.828,41 | - |
| 4992 |  Hector Network HEC | US$0,2251 | -1,77% | -20,93% | - | US$1.826,57 | - |
| 4993 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0002702 | -3,25% | -7,92% | - | US$1.824,42 | - |
| 4994 |  SPECIEX SPEX | US$0,008577 | 0,31% | -8,73% | - | US$1.816,47 | - |
| 4995 |  Treemeister TREE | US$0,0001115 | 0,20% | -2,54% | - | US$1.815,48 | - |
| 4996 |  STYLE Protocol STYLE | US$0,0009057 | 7,80% | 4,24% | - | US$1.809,09 | - |
| 4997 |  AiAkita AIA | US$0,000000000000 | 0,91% | -16,81% | - | US$1.804,74 | - |
| 4998 |  CBFINU CBFINU | US$0,000000007961 | 1,54% | 12,27% | - | US$1.874,16 | - |
| 4999 |  PengyX PENGYX | US$0,00003645 | -0,75% | -19,02% | - | US$1.781,24 | - |
| 5000 |  Pollen Coin PCN | US$0,04101 | 0,00% | 0,01% | - | US$1.780,17 | - |
Tabel di atas menampilkan halaman 100 dari total 181 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.