Data Historis Harga Kripto 29/09/2023
Daftar harga kripto yang direkam pada tanggal 29/09/2023, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Medicalveda MVEDA | US$0,001051 | -1,18% | -11,53% | - | US$3.184,94 | - |
| 4752 |  EGOLD EGOLD | US$0,3141 | 5,22% | -17,72% | - | US$3.084,89 | - |
| 4753 |  What Do You Meme WDYM | US$0,01219 | 1,18% | 0,59% | - | US$3.079,84 | - |
| 4754 |  Herbee BEE | US$0,0004681 | -1,08% | 10,09% | - | US$3.045,49 | - |
| 4755 |  BOUNTYKINDS YU | US$2,30 | -0,17% | -0,10% | - | US$3.043,25 | - |
| 4756 |  MemeDAO MEMD | US$0,000000000171 | 2,84% | 3,44% | - | US$3.033,52 | - |
| 4757 |  Vocare ex Machina VOCARE | US$0,008535 | -23,51% | -36,01% | - | US$3.029,21 | - |
| 4758 |  ADAX ADAX | US$0,002146 | -14,87% | -19,13% | - | US$3.015,33 | - |
| 4759 |  Clay Nation CLAY | US$0,004110 | -1,46% | -0,65% | - | US$3.033,13 | - |
| 4760 |  Starship Doge STARSHIPDOGE | US$0,000000000000 | 0,00% | 0,00% | - | US$3.002,03 | - |
| 4761 |  Coin98 Dollar CUSD | US$0,9971 | -0,71% | -0,31% | - | US$2.990,69 | - |
| 4762 |  DEFY DEFY | US$0,003699 | -2,48% | -8,25% | - | US$2.988,61 | - |
| 4763 |  Copiosa Coin COP | US$0,004776 | 1,86% | -6,47% | - | US$2.954,93 | - |
| 4764 |  BoltBot BOLT | US$0,1555 | -7,04% | -31,00% | - | US$3.745,91 | - |
| 4765 |  Thunder Lands TNDR | US$0,00004702 | -0,57% | -3,46% | - | US$2.946,26 | - |
| 4766 |  Whisper WISP | US$0,001192 | 1,08% | 5,33% | - | US$2.946,09 | - |
| 4767 |  Yieldly YLDY | US$0,00003707 | 10,65% | 1,44% | - | US$2.932,23 | - |
| 4768 |  SpillWays SPILLWAYS | US$0,006972 | -0,44% | -5,95% | - | US$2.928,32 | - |
| 4769 |  Summer SUMMER | US$0,002946 | -0,07% | 3,14% | - | US$3.016,06 | - |
| 4770 |  TRONPAD TRONPAD | US$0,001832 | 14,94% | 27,71% | - | US$2.927,12 | - |
| 4771 |  Crypto Global United CGU | US$0,01265 | -0,65% | 32,31% | - | US$2.923,14 | - |
| 4772 |  Bitcointry Token BTTY | US$0,0001997 | -6,97% | -5,87% | - | US$2.903,33 | - |
| 4773 |  Sonic Inu SONIC | US$0,000000000001 | 0,90% | -2,73% | - | US$2.901,54 | - |
| 4774 |  CashZone CASHZ | US$0,0001264 | -22,35% | -47,34% | - | US$2.561,69 | - |
| 4775 |  TALKI TAL | US$0,000006624 | 5,26% | -46,60% | - | US$2.882,61 | - |
| 4776 |  TETU TETU | US$0,007557 | -0,73% | 1,26% | - | US$2.886,70 | - |
| 4777 |  Hikari Protocol HIKARI | US$0,0007247 | -0,44% | -6,14% | - | US$1.841,79 | - |
| 4778 |  DogeKing DOGEKING | US$0,000000003704 | 1,47% | 2,47% | - | US$2.845,67 | - |
| 4779 |  HashBit BlockChain HBIT | US$0,000002642 | -8,55% | -3,19% | - | US$2.817,92 | - |
| 4780 |  EmotiCoin EMOTI | US$0,00004510 | -17,58% | 34,98% | - | US$2.853,96 | - |
| 4781 |  Nominex NMX | US$0,01949 | -0,52% | -1,49% | - | US$2.852,12 | - |
| 4782 |  MultiFunctional Environmental Token MFET | US$0,0009183 | 0,81% | -0,63% | - | US$2.849,37 | - |
| 4783 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000005240 | 0,43% | -27,20% | - | US$2.840,72 | - |
| 4784 |  MilkshakeSwap Milk | US$0,004614 | -0,99% | 23,17% | - | US$2.825,32 | - |
| 4785 |  Abel finance ABEL | US$0,008815 | 0,00% | -0,03% | - | US$2.856,39 | - |
| 4786 |  EcoSmart ECG | US$0,003534 | -14,14% | -18,73% | - | US$2.819,01 | - |
| 4787 |  Kineko KNK | US$0,1565 | 6,12% | 9,92% | - | US$2.818,98 | - |
| 4788 |  KumaDex Token dKUMA | US$0,0006955 | 2,76% | 12,31% | - | US$2.817,14 | - |
| 4789 |  Ryoshi Token RYOSHI | US$0,000000000196 | -26,98% | -33,04% | - | US$2.808,64 | - |
| 4790 |  DeFi Kingdoms JADE JADE | US$0,006611 | -1,57% | 2,60% | - | US$2.806,43 | - |
| 4791 |  Zero Meow ZERO | US$0,03080 | 1,83% | 0,31% | - | US$2.806,30 | - |
| 4792 |  MMFinance (Arbitrum) MMF | US$0,006916 | -2,04% | -8,17% | - | US$2.802,26 | - |
| 4793 |  Nexus NXS | US$0,04226 | -1,66% | -7,59% | - | US$2.801,58 | - |
| 4794 |  AshSwap ASH | US$0,01374 | 1,59% | -3,07% | - | US$2.798,59 | - |
| 4795 |  Xccelerate XLRT | US$0,0006963 | -12,77% | -52,23% | - | US$3.033,18 | - |
| 4796 |  MaidSafeCoin MAID | US$0,2540 | -1,34% | 0,85% | - | US$2.780,09 | - |
| 4797 |  Vibing VBG | US$0,2904 | -5,41% | -32,88% | - | US$2.661,51 | - |
| 4798 |  EAGLE MINING NETWORK EGON | US$0,02146 | 5,48% | -13,06% | - | US$2.775,83 | - |
| 4799 |  Shila Inu SHIL | US$0,00000006093 | 30,69% | -4,51% | - | US$2.772,53 | - |
| 4800 |  Avocado Blockchain Group AVO | US$0,001155 | 0,38% | 2,88% | - | US$2.756,09 | - |
Tabel di atas menampilkan halaman 96 dari total 181 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.