Data Historis Harga Kripto 29/09/2023
Daftar harga kripto yang direkam pada tanggal 29/09/2023, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  TryHards TRY | US$0,001441 | -11,87% | 240,76% | - | US$4.462,44 | - |
| 4602 |  VRMARS VRM | US$0,0007168 | -12,97% | -28,05% | - | US$4.641,93 | - |
| 4603 |  Timeless LIT | US$0,02202 | 0,03% | 3,57% | - | US$4.619,65 | - |
| 4604 |  Trifecta TRIBOT | US$0,0006998 | 13,87% | -73,29% | - | US$4.618,50 | - |
| 4605 |  New Order NEWO | US$0,005362 | -1,11% | -10,50% | - | US$4.611,36 | - |
| 4606 |  Koyo KOY | US$0,003952 | 1,93% | -4,00% | - | US$4.607,80 | - |
| 4607 |  Greenheart CBD CBD | US$0,004125 | -0,09% | 5,17% | - | US$4.640,36 | - |
| 4608 |  Punk Vault (NFTX) PUNK | US$73.882,49 | 1,02% | 3,71% | - | US$4.594,71 | - |
| 4609 |  BitoPro Exchange Token BITO | US$0,06226 | -0,13% | 1,87% | - | US$4.592,08 | - |
| 4610 |  AGOV (ANSWER Governance) AGOV | US$0,0007554 | 4,23% | -29,97% | - | US$4.586,91 | - |
| 4611 |  XDAO XDAO | US$0,6015 | 0,25% | 0,47% | - | US$4.594,64 | - |
| 4612 |  Tempus TEMP | US$0,02933 | -0,52% | 19,18% | - | US$4.581,81 | - |
| 4613 |  Bankless DAO BANK | US$0,003375 | 3,60% | 3,62% | - | US$4.564,83 | - |
| 4614 |  Pendulum PEN | US$0,07991 | 23,32% | 16,64% | - | US$4.517,18 | - |
| 4615 |  Nucleon XCFX | US$0,1402 | 3,86% | 2,37% | - | US$4.539,02 | - |
| 4616 |  MaidSafeCoin EMAID | US$0,2498 | -0,55% | 10,50% | - | US$4.524,34 | - |
| 4617 |  TiUSD TIUSD | US$0,9776 | -1,18% | -1,03% | - | US$4.519,76 | - |
| 4618 |  DEDX DEDX | US$0,0000001072 | -15,00% | -47,72% | - | US$4.499,98 | - |
| 4619 |  Sheikh Pepe SKPEPE | US$0,0000007821 | -1,28% | -3,70% | - | US$4.588,30 | - |
| 4620 |  Apollo Crypto DAO APOLLO | US$0,000003137 | -2,03% | -7,42% | - | US$4.467,01 | - |
| 4621 |  Nexum NEXM | US$0,01436 | -6,80% | -27,11% | - | US$4.458,98 | - |
| 4622 |  LP 3pool Curve 3CRV | US$1,03 | -0,10% | -0,80% | - | US$4.403,59 | - |
| 4623 |  NFTGamingStars GS1 | US$0,0007717 | 2,38% | -8,92% | - | US$4.541,97 | - |
| 4624 |  KnightSwap KNIGHT | US$0,003281 | -0,88% | -0,57% | - | US$4.434,23 | - |
| 4625 |  MeconCash MCH | US$0,01663 | -2,62% | 25,79% | - | US$4.424,88 | - |
| 4626 |  Gary GARY | US$0,1076 | 2,46% | 4,72% | - | US$4.425,55 | - |
| 4627 |  Moonlight Token MOONLIGHT | US$0,000000004636 | 1,20% | -0,85% | - | US$4.916,02 | - |
| 4628 |  HeadStarter HST | US$0,006431 | -1,41% | -4,93% | - | US$4.368,59 | - |
| 4629 |  Pontoon TOON | US$0,0007901 | 2,61% | 1,28% | - | US$4.363,61 | - |
| 4630 |  TradeX AI TRADEX | US$0,4849 | -4,88% | -5,55% | - | US$4.334,16 | - |
| 4631 |  Xrp Classic (new) XRPC | US$0,0003957 | -2,04% | -12,89% | - | US$4.329,49 | - |
| 4632 |  Everex EVX | US$0,002153 | -0,41% | 4,39% | - | US$4.325,30 | - |
| 4633 |  Railgun RAIL | US$0,3060 | 0,72% | 12,06% | - | US$4.312,79 | - |
| 4634 |  JEDI Coin JEDI | US$0,000002530 | 2,67% | 4,08% | - | US$4.315,08 | - |
| 4635 |  Kepple KPL | US$0,0001830 | 10,85% | 10,99% | - | US$4.313,24 | - |
| 4636 |  ApexCoin APEX | US$0,1063 | 2,36% | 0,33% | - | US$4.284,52 | - |
| 4637 |  Tiny Era Shard TES | US$0,1074 | 1,72% | -13,40% | - | US$4.275,26 | - |
| 4638 |  Battle For Giostone BFG | US$0,03169 | -2,07% | 0,52% | - | US$4.273,46 | - |
| 4639 |  Wagmi Coin WAGMI | US$0,000000000558 | 8,07% | 16,47% | - | US$4.272,61 | - |
| 4640 |  SAUCEINU SAUCEINU | US$0,000002110 | 3,85% | -11,29% | - | US$4.249,78 | - |
| 4641 |  BattleFly GFLY | US$0,3836 | 1,47% | 4,79% | - | US$4.513,26 | - |
| 4642 |  Degis DEG | US$0,001756 | -12,55% | -7,88% | - | US$4.228,99 | - |
| 4643 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,4163 | -2,70% | -12,17% | - | US$4.475,57 | - |
| 4644 |  Drip Network DRIP | US$0,01997 | -3,57% | -32,25% | - | US$4.221,18 | - |
| 4645 |  Heavenland HTO | US$0,001735 | 1,03% | 1,50% | - | US$4.196,71 | - |
| 4646 |  TradingDAO TDAO | US$0,009757 | -1,49% | -10,72% | - | US$4.191,18 | - |
| 4647 |  PlutusFi PLUT | US$0,00001907 | 0,01% | 0,00% | - | US$4.273,87 | - |
| 4648 |  Bright Union BRIGHT | US$0,01070 | 1,98% | 5,17% | - | US$4.181,85 | - |
| 4649 |  Deportivo Alavés Fan Token DAFT | US$0,004714 | -7,39% | -2,82% | - | US$4.151,89 | - |
| 4650 |  StrongX STRONGX | US$0,4821 | -6,66% | -28,74% | - | US$4.174,39 | - |
Tabel di atas menampilkan halaman 93 dari total 181 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.