Data Historis Harga Kripto 29/09/2023
Daftar harga kripto yang direkam pada tanggal 29/09/2023, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Planet GAMMA | US$0,009673 | -3,84% | -14,06% | - | US$3.768,45 | - |
| 4702 |  OvalPixel OPAIG | US$0,0005814 | -10,30% | 58,34% | - | US$3.601,98 | - |
| 4703 |  MarvelDoge MADOG | US$0,0000006986 | 25,22% | 19,81% | - | US$3.799,67 | - |
| 4704 |  Leancoin LEAN | US$0,0003921 | -1,99% | 0,77% | - | US$3.566,10 | - |
| 4705 |  Apin Pulse APC | US$0,00001395 | 2,07% | 6,79% | - | US$3.547,09 | - |
| 4706 |  Insurabler INSR | US$0,03602 | -6,45% | -67,75% | - | US$3.538,04 | - |
| 4707 |  Cramer Coin CRAMER | US$0,0008467 | 1,33% | -8,04% | - | US$3.531,53 | - |
| 4708 |  zkDoge ZKDOGE | US$0,00001250 | 0,72% | 1,23% | - | US$3.523,22 | - |
| 4709 |  Pakcoin PAK | US$0,004112 | 0,28% | -12,22% | - | US$3.536,20 | - |
| 4710 |  Big Eyes BIG | US$0,000003674 | -6,48% | -25,16% | - | US$3.471,43 | - |
| 4711 |  Cake Monster MONSTA | US$0,0001891 | 7,01% | 81,57% | - | US$3.479,82 | - |
| 4712 |  Zenith Wallet ZW | US$0,003756 | 9,51% | 0,79% | - | US$3.460,13 | - |
| 4713 |  XTRM COIN XTRM | US$0,0001588 | -15,45% | 201,21% | - | US$3.467,84 | - |
| 4714 |  MonoMoney MONO | US$0,01000 | 12,63% | 6,93% | - | US$3.442,04 | - |
| 4715 |  Socaverse SOCA | US$0,00000003241 | 0,39% | 4,67% | - | US$3.410,05 | - |
| 4716 |  Mr Potato Token $MRPOTATO | US$0,000000000161 | 2,13% | 12,03% | - | US$3.362,92 | - |
| 4717 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | -6,78% | - | US$3.395,26 | - |
| 4718 |  Leve Invest LEVE | US$0,001028 | 0,69% | 18,68% | - | US$3.559,78 | - |
| 4719 |  Hongkong HK | US$0,007458 | -6,79% | -16,96% | - | US$4.355,99 | - |
| 4720 |  Data Lake LAKE | US$0,001655 | -3,47% | -15,84% | - | US$3.354,68 | - |
| 4721 |  Gemach GMAC | US$0,001132 | 2,21% | 53,39% | - | US$3.347,21 | - |
| 4722 |  UC Finance UCF | US$0,03900 | 21,86% | 66,62% | - | US$3.573,78 | - |
| 4723 |  FX1Sports FX1 | US$0,003884 | 4,14% | -5,27% | - | US$3.329,30 | - |
| 4724 |  UniX Gaming UNIX | US$0,003449 | -11,62% | -26,81% | - | US$3.325,70 | - |
| 4725 |  Perry The BNB PERRY | US$0,000000000193 | 7,03% | 7,54% | - | US$3.325,10 | - |
| 4726 |  PolkaFantasy XP | US$0,008083 | -4,04% | -38,20% | - | US$3.316,13 | - |
| 4727 |  Apple Tokenized Stock Defichain DAAPL | US$34,40 | 3,09% | -8,13% | - | US$3.309,91 | - |
| 4728 |  ResearchCoin RSC | US$0,01671 | 3,82% | -2,67% | - | US$3.307,53 | - |
| 4729 |  PayRue (Propel) PROPEL | US$0,000008562 | 32,25% | 563,32% | - | US$3.305,86 | - |
| 4730 |  xSUSHI XSUSHI | US$0,8013 | -0,70% | -2,81% | - | US$3.285,86 | - |
| 4731 |  Bitsten Token BST | US$0,001468 | 14,58% | 35,07% | - | US$3.545,16 | - |
| 4732 |  ordinex ORD | US$0,0000007689 | -3,64% | 28,12% | - | US$3.278,19 | - |
| 4733 |  XRUN XRUN | US$0,2256 | -15,27% | -10,84% | - | US$3.276,20 | - |
| 4734 |  Banana BANANA | US$0,1784 | -2,83% | -3,63% | - | US$3.245,79 | - |
| 4735 |  Learning Star LSTAR | US$0,0005163 | 1,06% | -12,85% | - | US$3.241,75 | - |
| 4736 |  CoinPoker CHP | US$0,08528 | -0,26% | 3,06% | - | US$3.234,98 | - |
| 4737 |  Lambda Markets LMDA | US$0,02030 | 2,55% | 22,96% | - | US$3.194,31 | - |
| 4738 |  Sega SEGA | US$0,000000000275 | 88,92% | 140,44% | - | US$3.179,58 | - |
| 4739 |  Afyonspor Fan Token AFYON | US$0,002181 | -3,20% | -0,17% | - | US$3.168,74 | - |
| 4740 |  2DAI.io 2DAI | US$0,001121 | 2,01% | 9,67% | - | US$3.162,47 | - |
| 4741 |  SALAMANDER SALLY | US$0,000000000043 | -11,87% | -95,06% | - | US$3.496,51 | - |
| 4742 |  XAI X | US$0,000000000001 | 8,54% | 12,88% | - | US$3.031,69 | - |
| 4743 |  FLEXMEME FLEX | US$0,0000001615 | -6,52% | -17,39% | - | US$3.145,70 | - |
| 4744 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,1774 | 1,21% | -2,34% | - | US$3.117,22 | - |
| 4745 |  Chives Coin XCC | US$0,0005051 | -1,55% | -3,08% | - | US$3.133,27 | - |
| 4746 |  BeFaster Holder Token BFHT | US$0,001695 | -5,01% | -1,35% | - | US$3.125,72 | - |
| 4747 |  Shibarium Perpetuals SERP | US$0,0005652 | -0,08% | -5,70% | - | US$3.442,87 | - |
| 4748 |  XDOGE XDOGE | US$0,000000001222 | 3,67% | 238,27% | - | US$3.100,45 | - |
| 4749 |  PepeUSDT PPUSDT | US$0,000000000241 | -1,14% | -2,24% | - | US$3.223,86 | - |
| 4750 |  Asva ASVA | US$0,005420 | 0,31% | -0,73% | - | US$3.091,83 | - |
Tabel di atas menampilkan halaman 95 dari total 181 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.