Data Historis Harga Kripto 29/09/2023
Daftar harga kripto yang direkam pada tanggal 29/09/2023, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Dragon Soul Token DST | US$0,003867 | -2,24% | 3,06% | - | US$2.794,91 | - |
| 4802 |  Wally Bot WALLY | US$0,1072 | 23,54% | 31,86% | - | US$2.769,98 | - |
| 4803 |  Octus Bridge BRIDGE | US$0,4669 | -6,77% | -12,60% | - | US$2.842,17 | - |
| 4804 |  No one NOONE | US$0,0000003178 | -10,15% | -41,13% | - | US$2.754,16 | - |
| 4805 |  GXChain GXC | US$0,3077 | -0,18% | -3,56% | - | US$2.742,90 | - |
| 4806 |  Ketaicoin ETHEREUM | US$0,000000000142 | 9,46% | 8,81% | - | US$2.739,50 | - |
| 4807 |  Digimon Rabbit DRB | US$0,000000000003 | 5,51% | 17,73% | - | US$2.739,02 | - |
| 4808 |  Pi INU PINU | US$0,0000002809 | -1,09% | 1,92% | - | US$2.649,84 | - |
| 4809 |  Bumper BUMP | US$0,04318 | -0,14% | -0,16% | - | US$2.730,15 | - |
| 4810 |  Galvan IZE | US$0,0002571 | 14,87% | 10,64% | - | US$2.725,64 | - |
| 4811 |  Jerome Powell POWELL | US$0,004226 | -3,91% | -29,82% | - | US$2.697,55 | - |
| 4812 |  Cloudbric CLBK | US$0,002390 | 0,46% | 9,29% | - | US$2.773,67 | - |
| 4813 |  BitDAO BIT | US$0,4035 | 1,16% | 3,80% | - | US$2.809,26 | - |
| 4814 |  President Ron DeSantis RON | US$0,0001368 | 12,83% | 5,37% | - | US$2.686,97 | - |
| 4815 |  Tigres Fan Token TIGRES | US$1,10 | 0,54% | -1,65% | - | US$2.686,23 | - |
| 4816 |  Elyssa AR $ELY | US$0,05950 | 0,40% | 27,26% | - | US$2.730,05 | - |
| 4817 |  HydraDX HDX | US$0,005858 | 1,00% | -1,20% | - | US$2.684,58 | - |
| 4818 |  GenomicDao G-Stroke PCSP | US$0,0009980 | -6,79% | -31,64% | - | US$2.678,27 | - |
| 4819 |  Chainback ARCHIVE | US$0,0002803 | -7,31% | -9,32% | - | US$2.677,06 | - |
| 4820 |  Alpha Gardeners AG | US$0,00008722 | -0,79% | 41,56% | - | US$2.675,10 | - |
| 4821 |  Philcoin PHL | US$0,003945 | 19,10% | -17,00% | - | US$2.665,79 | - |
| 4822 |  Next Generation Network NGN | US$0,04229 | 67,13% | -20,16% | - | US$2.664,41 | - |
| 4823 |  Yield Yak YAK | US$251,92 | 1,09% | 3,21% | - | US$2.662,16 | - |
| 4824 |  SIRIN LABS Token SRN | US$0,001119 | 1,16% | 2,78% | - | US$2.651,72 | - |
| 4825 |  Denizlispor Fan Token DNZ | US$0,002026 | -8,34% | 41,50% | - | US$2.634,60 | - |
| 4826 |  Ecoreal Estate ECOREAL | US$0,1193 | 0,01% | 0,08% | - | US$2.707,97 | - |
| 4827 |  PRISM Protocol PRISM | US$0,0002381 | -7,94% | -11,48% | - | US$2.618,47 | - |
| 4828 |  HeroBook HBG | US$0,001639 | -6,08% | 10,06% | - | US$2.611,22 | - |
| 4829 |  SWEETS SWTS | US$0,000000000682 | -4,18% | 3,11% | - | US$2.608,09 | - |
| 4830 |  Hoichi HOICHI | US$0,000001978 | 0,00% | 4,04% | - | US$2.607,98 | - |
| 4831 |  Cosmic FOMO COSMIC | US$0,5742 | -2,08% | 12,00% | - | US$2.604,93 | - |
| 4832 |  Fable Of The Dragon TYRANT | US$0,04392 | -3,92% | -3,48% | - | US$2.597,92 | - |
| 4833 |  Farmer Friends FRENS | US$0,005799 | 7,01% | 10,61% | - | US$2.590,22 | - |
| 4834 |  Streakk Chain STKC | US$2,51 | -3,87% | -1,25% | - | US$2.589,95 | - |
| 4835 |  SteakHut Finance STEAK | US$0,2293 | -0,37% | 4,01% | - | US$2.544,37 | - |
| 4836 |  Theopetra THEO | US$0,1115 | 4,23% | 6,97% | - | US$2.582,52 | - |
| 4837 |  New World Order STATE | US$0,000000004524 | 11,60% | 2,02% | - | US$2.561,83 | - |
| 4838 |  LUNCARMY LUNCARMY | US$0,000000001766 | 3,63% | 13,53% | - | US$2.596,08 | - |
| 4839 |  PornVerse PVERSE | US$0,0005001 | 11,62% | 61,11% | - | US$2.707,83 | - |
| 4840 |  Feisty Doge NFT NFD | US$0,00002416 | -0,86% | 3,46% | - | US$2.552,59 | - |
| 4841 |  Project X XIL | US$0,001280 | -1,53% | -2,29% | - | US$2.476,13 | - |
| 4842 |  Trans Pepe TRANS | US$0,000000000977 | -0,14% | 9,06% | - | US$2.537,34 | - |
| 4843 |  NFTNetwork NFTN | US$0,00002159 | -0,29% | 12,73% | - | US$2.683,19 | - |
| 4844 |  DOLLAR SHIBA INU DSHIB | US$0,000000000004 | -17,24% | 0,00% | - | US$2.463,38 | - |
| 4845 |  Apricot Finance APT | US$0,0001541 | 13,17% | 12,81% | - | US$2.522,35 | - |
| 4846 |  Betrock BETROCK | US$0,0003994 | 14,79% | -43,86% | - | US$2.517,21 | - |
| 4847 |  QUASA QUA | US$0,001065 | -2,28% | -7,56% | - | US$2.516,19 | - |
| 4848 |  Millix WMLX | US$0,1306 | -12,24% | -41,68% | - | US$2.680,48 | - |
| 4849 |  Pinnako PIKO | US$0,1464 | 1,04% | -2,66% | - | US$2.154,70 | - |
| 4850 |  GalleryCoin GLR | US$0,4064 | -0,12% | -19,28% | - | US$2.507,68 | - |
Tabel di atas menampilkan halaman 97 dari total 181 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.