Data Historis Harga Kripto 29/09/2023
Daftar harga kripto yang direkam pada tanggal 29/09/2023, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  ASH ASH | US$0,5913 | 60,91% | 47,43% | - | US$5.440,88 | - |
| 4552 |  Stargaze STARS | US$0,008102 | -6,57% | -16,98% | - | US$5.374,41 | - |
| 4553 |  Dogeclub DOGC | US$0,000000000384 | 7,35% | 53,43% | - | US$5.388,14 | - |
| 4554 |  Quantum Oracle $Q0XO | US$0,0003566 | 117,69% | 69,45% | - | US$5.383,21 | - |
| 4555 |  Ethlinq Tech ETHLINQ | US$0,002802 | 1,49% | -22,11% | - | US$5.357,84 | - |
| 4556 |  Equalizer DEX EQUAL | US$0,6585 | 4,04% | -4,32% | - | US$5.305,46 | - |
| 4557 |  Knoknok KKC | US$0,0001042 | 1,42% | 7,55% | - | US$5.293,33 | - |
| 4558 |  HedgeTrade HEDG | US$0,03052 | 1,97% | 3,52% | - | US$5.227,43 | - |
| 4559 |  INEDIBLE INEDIBLE | US$0,000000000326 | -7,27% | -10,24% | - | US$5.255,55 | - |
| 4560 |  AIDOGE Stellar AIDOGEXLM | US$0,00003305 | -4,61% | -8,93% | - | US$5.255,89 | - |
| 4561 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 6,67% | 60,00% | - | US$5.249,28 | - |
| 4562 |  Polygen PGEN | US$0,00009041 | 1,87% | 1,93% | - | US$5.230,87 | - |
| 4563 |  BIT GAME VERSE TOKEN BGVT | US$0,00001369 | -0,44% | -3,04% | - | US$5.582,89 | - |
| 4564 |  OneDex ONE | US$0,06502 | 5,12% | 5,23% | - | US$5.248,69 | - |
| 4565 |  Wojak Finance WOJ | US$0,004477 | -2,47% | 1,06% | - | US$5.213,47 | - |
| 4566 |  Pepe Analytics PEPEAI | US$0,001041 | -11,82% | 32,11% | - | US$5.203,27 | - |
| 4567 |  Gamma GAMMA | US$0,1080 | 3,59% | 3,13% | - | US$5.222,00 | - |
| 4568 |  tGOLD TXAU | US$52,13 | -0,12% | -1,62% | - | US$5.131,91 | - |
| 4569 |  Milady Coin LADYS | US$0,000000000026 | -2,87% | -5,82% | - | US$5.175,73 | - |
| 4570 |  WECOIN WECO | US$0,00005147 | -2,81% | -3,55% | - | US$4.512,02 | - |
| 4571 |  Fisco Coin FSCC | US$0,7751 | 0,72% | -4,91% | - | US$5.269,38 | - |
| 4572 |  Brave Frontier Heroes BPC | US$0,01164 | -3,87% | -6,13% | - | US$5.128,97 | - |
| 4573 |  Enecuum ENQ | US$0,002086 | -0,70% | -2,61% | - | US$5.095,43 | - |
| 4574 |  Smart Link Solution SLS | US$0,3929 | 0,21% | 12,24% | - | US$5.089,01 | - |
| 4575 |  Joltify JOLT | US$0,07581 | -0,25% | -5,14% | - | US$5.081,83 | - |
| 4576 |  Teh Fund FUND | US$0,01256 | -3,90% | -2,20% | - | US$5.057,04 | - |
| 4577 |  NexBox NEXBOX | US$0,01227 | -6,15% | 16,65% | - | US$5.047,90 | - |
| 4578 |  Marble Bet MARBLE | US$0,003798 | -7,36% | -5,35% | - | US$5.038,72 | - |
| 4579 |  KOMPETE KOMPETE | US$0,01122 | 0,77% | -1,40% | - | US$5.022,62 | - |
| 4580 |  Dream DREAM | US$0,05715 | 2,53% | 12,71% | - | US$4.996,91 | - |
| 4581 |  XcelDefi XLD | US$0,003735 | -2,63% | 3,61% | - | US$4.991,73 | - |
| 4582 |  Ditto Staked Aptos stAPT | US$5,34 | 1,06% | 4,22% | - | US$4.982,18 | - |
| 4583 |  MEGAWEAPON $WEAPON | US$0,2430 | 7,40% | 19,45% | - | US$4.084,68 | - |
| 4584 |  EthereumMax EMAX | US$0,000000001142 | 1,05% | 0,30% | - | US$4.939,79 | - |
| 4585 |  HashBridge Oracle HBO | US$0,001649 | 0,11% | 0,46% | - | US$4.945,35 | - |
| 4586 |  Million Dollar Baby MDB | US$0,004149 | 1,84% | -2,15% | - | US$4.913,29 | - |
| 4587 |  PUG AI PUGAI | US$0,000000000343 | 0,43% | 1,66% | - | US$4.922,63 | - |
| 4588 |  NDB NDB | US$0,002143 | -0,04% | -20,47% | - | US$4.928,24 | - |
| 4589 |  CoinRadr RADR | US$0,00005901 | 0,01% | 0,00% | - | US$4.895,58 | - |
| 4590 |  Elk Finance ELK | US$0,08362 | 1,00% | 1,55% | - | US$4.877,53 | - |
| 4591 |  Doge Protocol DOGEP | US$0,00000001589 | 10,77% | -46,94% | - | US$4.885,47 | - |
| 4592 |  Chintai CHEX | US$0,008184 | 3,33% | -0,49% | - | US$4.877,46 | - |
| 4593 |  Freedom. Jobs. Business. FJB | US$0,0001870 | -0,17% | 10,40% | - | US$4.833,62 | - |
| 4594 |  Star Wars STARWARS | US$0,000000000000 | -0,10% | -87,42% | - | US$4.825,10 | - |
| 4595 |  Scaleton SCALE | US$0,5803 | -3,17% | -13,96% | - | US$4.802,69 | - |
| 4596 |  Tanox LTX | US$0,00001778 | -2,40% | 5,74% | - | US$4.762,08 | - |
| 4597 |  HULKDOGE HULKDOGE | US$0,00001007 | 14,63% | 0,00% | - | US$4.740,91 | - |
| 4598 |  Golden Ball GLB | US$0,000002552 | -28,25% | -20,87% | - | US$4.728,57 | - |
| 4599 |  Crypto Villains CV | US$0,02010 | -0,97% | -0,50% | - | US$4.727,33 | - |
| 4600 |  VAPE VAPE | US$0,6717 | 1,57% | -2,14% | - | US$4.689,66 | - |
Tabel di atas menampilkan halaman 92 dari total 181 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.