Data Historis Harga Kripto 29/09/2023
Daftar harga kripto yang direkam pada tanggal 29/09/2023, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  QoWatt QWT | US$0,01172 | 12,80% | 30,35% | - | US$11.976,90 | - |
| 4252 |  Tr3zor TR3 | US$0,002153 | 1,39% | 2,83% | - | US$11.836,87 | - |
| 4253 |  Basilisk BSX | US$0,00007258 | -1,71% | -24,62% | - | US$11.960,89 | - |
| 4254 |  Kitty Inu kitty | US$0,00001146 | 3,24% | -4,43% | - | US$11.946,30 | - |
| 4255 |  NiHao NIHAO | US$0,000000000179 | 19,64% | 13,94% | - | US$11.915,10 | - |
| 4256 |  Curve Inu CRVY | US$0,00001037 | -7,50% | -29,77% | - | US$11.842,04 | - |
| 4257 |  HONGKONG INU HONG | US$0,000001460 | 10,62% | -33,03% | - | US$12.408,44 | - |
| 4258 |  FINE FINE | US$0,000000000072 | -5,35% | -6,68% | - | US$11.742,07 | - |
| 4259 |  Nova finance NOVA | US$0,003531 | -2,48% | 0,85% | - | US$11.718,69 | - |
| 4260 |  Shibarium Name Service SNS | US$0,000001583 | 24,19% | -37,76% | - | US$11.565,63 | - |
| 4261 |  Great Bounty Dealer GBD | US$0,0002520 | 0,01% | 0,00% | - | US$11.553,56 | - |
| 4262 |  Liquid Staking Derivatives LSD | US$0,01120 | 0,91% | -7,89% | - | US$11.561,40 | - |
| 4263 |  Indigo Protocol - iBTC IBTC | US$28.857,92 | 0,80% | 0,12% | - | US$11.483,84 | - |
| 4264 |  United UTED | US$0,0004380 | 3,55% | -1,62% | - | US$11.428,44 | - |
| 4265 |  SonicBOT SONICBOT | US$0,005475 | -40,42% | -48,69% | - | US$11.296,62 | - |
| 4266 |  stake.link SDL | US$0,2849 | 4,31% | 59,42% | - | US$11.294,72 | - |
| 4267 |  Wrapped LUNA Classic WLUNC | US$0,00006433 | 0,95% | 7,11% | - | US$11.262,93 | - |
| 4268 |  Kocaelispor Fan Token KSTT | US$0,001761 | -7,87% | 3,89% | - | US$11.226,01 | - |
| 4269 |  HongKong BTC bank HKB | US$0,001023 | 23,87% | 37,21% | - | US$11.209,73 | - |
| 4270 |  Wrapped Nervos Network WCKB | US$0,002736 | 0,14% | 0,18% | - | US$11.140,36 | - |
| 4271 |  HNB Protocol HNB | US$0,006151 | -1,37% | -10,63% | - | US$11.143,58 | - |
| 4272 |  PixelVerse PIXEL | US$0,0003071 | 0,29% | 1,99% | - | US$11.009,05 | - |
| 4273 |  Embr EMBR | US$0,006911 | -0,57% | 3,62% | - | US$11.075,18 | - |
| 4274 |  CoW Protocol COW | US$0,06043 | 0,70% | 2,30% | - | US$10.929,97 | - |
| 4275 |  League of Ancients LOA | US$0,004077 | 0,75% | -1,42% | - | US$10.874,04 | - |
| 4276 |  Ribbit RIBBIT | US$0,000000000760 | -7,22% | -10,81% | - | US$10.882,79 | - |
| 4277 |  Nvidia Tokenized Stock Defichain DNVDA | US$278,08 | -9,62% | 3,10% | - | US$12.130,28 | - |
| 4278 |  Dark Energy Crystals DEC | US$0,0007007 | 0,74% | -5,13% | - | US$10.844,77 | - |
| 4279 |  ECHO BOT ECHO | US$0,0004910 | 5,25% | 9,11% | - | US$10.797,24 | - |
| 4280 |  ArbiPad ARBI | US$0,00008248 | 1,59% | 5,10% | - | US$10.676,96 | - |
| 4281 |  Google Tokenized Stock Zipmex GOOGL | US$85,54 | -9,30% | 3,72% | - | US$12.060,37 | - |
| 4282 |  OTCBTC Token OTB | US$0,001884 | -0,41% | 1,24% | - | US$10.793,06 | - |
| 4283 |  UniDex UNIDX | US$1,83 | -0,89% | 17,19% | - | US$10.746,85 | - |
| 4284 |  Rin Tin Tin RIN | US$0,00000008779 | -0,72% | 57,55% | - | US$10.729,51 | - |
| 4285 |  BlackSwan AI BLACKSWAN | US$0,04321 | 6,60% | -9,38% | - | US$10.716,27 | - |
| 4286 |  X AI X | US$0,000000001297 | -6,49% | -21,97% | - | US$10.683,47 | - |
| 4287 |  Inter Stable Token IST | US$0,9993 | -0,06% | -0,02% | - | US$10.614,84 | - |
| 4288 |  TrueDeck TDP | US$0,001034 | -8,00% | 17,95% | - | US$10.619,17 | - |
| 4289 |  Lenfi LENFI | US$1,30 | -3,34% | -11,84% | - | US$10.607,32 | - |
| 4290 |  Chaintools CTLS | US$0,1169 | -2,96% | -4,14% | - | US$10.979,56 | - |
| 4291 |  Proof Of Pepe POP | US$0,0007739 | -12,20% | 14,72% | - | US$10.574,99 | - |
| 4292 |  VIP Token VIP | US$0,000000008970 | 0,12% | 1,75% | - | US$10.399,81 | - |
| 4293 |  Ludena Protocol LDN | US$0,001355 | -3,50% | 2,35% | - | US$10.527,42 | - |
| 4294 |  LEMONCHAIN LEMC | US$0,0008416 | -0,63% | -24,04% | - | US$10.558,50 | - |
| 4295 |  Wrapped Harmony WONE | US$0,009430 | 2,50% | -1,57% | - | US$9.899,27 | - |
| 4296 |  NFTDeli DELI | US$0,0003641 | -11,16% | 5,69% | - | US$10.517,91 | - |
| 4297 |  X7R X7R | US$0,02157 | 5,10% | 6,13% | - | US$10.447,91 | - |
| 4298 |  Community Business Token CBT | US$0,0000008728 | 57,71% | 20,45% | - | US$10.455,66 | - |
| 4299 |  Adana Demirspor Token DEMIR | US$1,16 | 8,79% | 18,91% | - | US$10.412,57 | - |
| 4300 |  Fame MMA FAME | US$0,0007339 | 1,38% | -4,02% | - | US$10.394,37 | - |
Tabel di atas menampilkan halaman 86 dari total 181 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.