Data Historis Harga Kripto 29/09/2023
Daftar harga kripto yang direkam pada tanggal 29/09/2023, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  MM Optimizer (Polygon) MMO | US$0,06732 | 0,64% | -2,15% | - | US$26.733,11 | - |
| 3752 |  EG Token EG | US$0,0003871 | 0,54% | 2,84% | - | US$26.676,25 | - |
| 3753 |  Mumu MUMU | US$0,000000000501 | 68,70% | 37,04% | - | US$25.532,96 | - |
| 3754 |  Doge Eat Doge OMNOM | US$0,000000000574 | -3,89% | 6,77% | - | US$26.688,70 | - |
| 3755 |  Gas DAO GAS | US$0,0000005417 | 3,87% | 5,96% | - | US$26.719,92 | - |
| 3756 |  Wrapped TFUEL WTFUEL | US$0,03396 | 2,75% | 1,62% | - | US$26.551,42 | - |
| 3757 |  Meta MVRS MVRS | US$0,00000009097 | 1,18% | 7,06% | - | US$26.715,76 | - |
| 3758 |  KAKA NFT World KAKA | US$0,0004554 | -0,69% | -9,13% | - | US$26.435,24 | - |
| 3759 |  Hatayspor Token HATAY | US$0,4516 | 16,75% | 46,78% | - | US$28.914,22 | - |
| 3760 |  Biop BIOP | US$0,1216 | 14,09% | 15,70% | - | US$26.277,45 | - |
| 3761 |  Edufex EDUX | US$0,0001360 | -0,86% | -14,54% | - | US$26.500,16 | - |
| 3762 |  GroupDao GDO | US$0,00000002245 | 1,55% | -5,68% | - | US$26.503,85 | - |
| 3763 |  Jelly eSports JELLY | US$0,08408 | 2,26% | 1,17% | - | US$26.097,59 | - |
| 3764 |  Open Rights Exchange ORE | US$0,0009698 | -0,45% | 2,23% | - | US$26.543,62 | - |
| 3765 |  PepeGains PEPEGAINS | US$0,0008569 | -8,70% | -47,56% | - | US$26.296,94 | - |
| 3766 |  Monero Classic XMC | US$0,3248 | -0,17% | -24,52% | - | US$26.286,81 | - |
| 3767 |  BiLira TRYB | US$0,03587 | -0,43% | -2,37% | - | US$26.329,46 | - |
| 3768 |  Ethereum Gold Mining Company EGMC | US$0,01788 | -22,32% | 0,00% | - | US$26.266,56 | - |
| 3769 |  Peoplez LEZ | US$0,02911 | -8,27% | -7,82% | - | US$27.834,12 | - |
| 3770 |  Metaverse ETP ETP | US$0,01013 | 0,16% | -6,15% | - | US$26.258,59 | - |
| 3771 |  Bald BALD | US$0,005136 | 0,50% | -25,96% | - | US$26.285,50 | - |
| 3772 |  Cat CAT | US$0,000000000435 | -4,42% | -17,07% | - | US$26.461,89 | - |
| 3773 |  Hati HATI | US$0,000000000270 | 0,98% | -0,70% | - | US$26.312,90 | - |
| 3774 |  Cardiocoin CRDC | US$0,001204 | -1,94% | 0,77% | - | US$26.365,20 | - |
| 3775 |  Decentralized Eternal Virtual Traveller DEVT | US$0,0004397 | 2,98% | -12,19% | - | US$25.887,03 | - |
| 3776 |  BRUH BRUH | US$0,000000001234 | 5,17% | -10,86% | - | US$26.087,09 | - |
| 3777 |  Cpos Cloud Payment CPOS | US$0,0000009813 | -4,41% | -13,53% | - | US$26.265,52 | - |
| 3778 |  CFX Quantum CFXQ | US$0,002608 | -0,05% | 1,73% | - | US$25.751,20 | - |
| 3779 |  Panda DAO PANDA | US$0,003767 | -0,36% | 0,29% | - | US$25.971,58 | - |
| 3780 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00008087 | 1,13% | 8,14% | - | US$26.115,69 | - |
| 3781 |  Global Digital Content GDC | US$0,00008596 | 8,71% | -6,59% | - | US$25.898,75 | - |
| 3782 |  Plian PI | US$0,003110 | -2,23% | -1,48% | - | US$25.738,25 | - |
| 3783 |  Conscious Value Network CVNT | US$0,5406 | -1,93% | -3,59% | - | US$25.827,65 | - |
| 3784 |  Crazy pepe CRAZYPEPE | US$0,000000001507 | -4,31% | -14,09% | - | US$25.699,92 | - |
| 3785 |  JFIN Coin JFC | US$0,1736 | -1,10% | -2,66% | - | US$25.046,30 | - |
| 3786 |  Honeyland HXD | US$0,02720 | 5,33% | 10,39% | - | US$25.863,45 | - |
| 3787 |  Pear Swap PEAR | US$0,03257 | -3,18% | 20,98% | - | US$25.540,05 | - |
| 3788 |  Jim JIM | US$0,00001607 | -7,11% | 12,01% | - | US$25.501,84 | - |
| 3789 |  BitcoinX BCX | US$0,0001621 | -0,22% | -1,39% | - | US$25.519,36 | - |
| 3790 |  DubX DUB | US$0,00000001276 | -4,90% | -11,81% | - | US$25.776,12 | - |
| 3791 |  Seek Tiger STI | US$0,0001854 | 0,48% | -3,55% | - | US$25.548,82 | - |
| 3792 |  ExenPay Token XNP | US$0,3757 | 2,96% | 4,71% | - | US$25.422,82 | - |
| 3793 |  Hera Finance HERA | US$4,12 | 1,87% | -13,45% | - | US$25.421,73 | - |
| 3794 |  The Debt Box DEBT | US$3,45 | -0,17% | -0,30% | - | US$25.364,49 | - |
| 3795 |  Kiba Inu KIBA | US$0,000002033 | 4,09% | -0,32% | - | US$25.198,81 | - |
| 3796 |  TurboPepe VROOM | US$0,0000001259 | -1,66% | 6,25% | - | US$25.198,82 | - |
| 3797 |  Lumerin LMR | US$0,005623 | 1,23% | 12,36% | - | US$25.123,85 | - |
| 3798 |  ShibKiller SHIBKILLER | US$0,000000000094 | 3,76% | 7,04% | - | US$24.980,09 | - |
| 3799 |  AlgoBlocks ALGOBLK | US$0,001746 | 0,01% | -5,85% | - | US$24.969,92 | - |
| 3800 |  Okuru XOT | US$12,08 | 0,26% | 0,24% | - | US$25.018,72 | - |
Tabel di atas menampilkan halaman 76 dari total 181 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.