Data Historis Harga Kripto 29/09/2023
Daftar harga kripto yang direkam pada tanggal 29/09/2023, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Lucrosus Capital LUCA | US$0,001479 | -3,33% | 1,71% | - | US$31.749,26 | - |
| 3652 |  Bidao BID | US$0,001463 | 30,47% | 57,94% | - | US$31.726,14 | - |
| 3653 |  Coinscope COINSCOPE | US$0,002074 | -1,09% | 0,40% | - | US$31.652,15 | - |
| 3654 |  Duckie Land MMETA | US$0,009599 | 0,50% | -4,03% | - | US$31.490,36 | - |
| 3655 |  Sphere SXS | US$0,02320 | 1,50% | -15,64% | - | US$31.775,37 | - |
| 3656 |  BitMEX Token BMEX | US$0,2712 | 0,26% | -2,31% | - | US$31.547,63 | - |
| 3657 |  Black Phoenix BPX | US$0,00001873 | 0,87% | -33,21% | - | US$31.319,09 | - |
| 3658 |  Sweeptoken SWEEP | US$0,000000000004 | 0,10% | 0,96% | - | US$31.244,76 | - |
| 3659 |  Optimism PEPE OPEPE | US$0,000000000000 | 0,20% | -0,36% | - | US$31.487,08 | - |
| 3660 |  Monkey King WUKONG | US$0,00002818 | 0,01% | 0,01% | - | US$31.178,61 | - |
| 3661 |  CRYPTORG CTG | US$0,06384 | 3,12% | 1,56% | - | US$31.104,32 | - |
| 3662 |  AizaWorld AIZA | US$0,005532 | 1,38% | 11,54% | - | US$31.150,38 | - |
| 3663 |  UCX UCX | US$0,04541 | -0,54% | -0,17% | - | US$31.081,42 | - |
| 3664 |  DeHeroGame Amazing Token AMG | US$0,05981 | 0,01% | -0,60% | - | US$30.909,07 | - |
| 3665 |  Perpy PRY | US$0,003632 | -0,37% | -9,80% | - | US$31.130,87 | - |
| 3666 |  Oobit OBT | US$0,06626 | 0,01% | 2,82% | - | US$30.843,68 | - |
| 3667 |  Protectorate Protocol PRTC | US$0,09332 | 1,75% | -26,88% | - | US$30.738,31 | - |
| 3668 |  Chad Coin CHAD | US$0,0000009158 | 13,53% | 33,37% | - | US$30.708,94 | - |
| 3669 |  Xuez XUEZ | US$0,001615 | -0,41% | 1,24% | - | US$32.782,90 | - |
| 3670 |  Erth Point ERTH | US$29,61 | -1,13% | 0,61% | - | US$30.625,36 | - |
| 3671 |  YURI YURI | US$0,000000000367 | -21,19% | -49,83% | - | US$30.527,34 | - |
| 3672 |  Wrapped Huobi Token WHT | US$2,41 | 0,37% | -1,23% | - | US$33.662,53 | - |
| 3673 |  HALO network HO | US$0,07125 | -0,81% | -3,81% | - | US$30.393,91 | - |
| 3674 |  Shina Inu SHI | US$0,0000005189 | -5,53% | -3,09% | - | US$30.443,74 | - |
| 3675 |  MetaWear WEAR | US$0,0004462 | 13,27% | 10,38% | - | US$30.289,56 | - |
| 3676 |  GAMI World GAMI | US$0,2943 | -1,75% | -7,56% | - | US$30.334,70 | - |
| 3677 |  GUISE GUISE | US$0,08063 | -1,52% | 7,21% | - | US$30.308,71 | - |
| 3678 |  Tethereum T99 | US$0,00001186 | 6,39% | 7,31% | - | US$30.304,28 | - |
| 3679 |  Radiate Protocol RADT | US$5,19 | 43,34% | 8,03% | - | US$30.223,68 | - |
| 3680 |  4JNET 4JNET | US$0,000000000441 | -0,44% | -10,91% | - | US$30.001,51 | - |
| 3681 |  ArbInu ARBINU | US$0,0002433 | 1,40% | -15,38% | - | US$30.108,44 | - |
| 3682 |  IRON Titanium Token TITAN | US$0,00000003055 | -5,58% | 8,56% | - | US$30.291,94 | - |
| 3683 |  TourismX Token TRMX | US$0,0006504 | 0,19% | 22,31% | - | US$29.999,30 | - |
| 3684 |  Instadapp INST | US$1,09 | 0,92% | 11,76% | - | US$30.102,42 | - |
| 3685 |  Bitcoin TRC20 BTCT | US$26.914,54 | -0,44% | 1,50% | - | US$29.838,06 | - |
| 3686 |  RIKEZA RIK | US$0,0001034 | -7,61% | 1,19% | - | US$29.783,31 | - |
| 3687 |  OVO OVO | US$0,02108 | -4,18% | -7,52% | - | US$29.685,56 | - |
| 3688 |  Super Bitcoin SBTC | US$0,4179 | 1,11% | 1,80% | - | US$29.758,64 | - |
| 3689 |  Baby Lovely Inu BLOVELY | US$0,000000001000 | -5,68% | -9,91% | - | US$29.934,74 | - |
| 3690 |  Alpha Shards ALPHA | US$0,000003944 | 1,85% | 12,80% | - | US$29.742,77 | - |
| 3691 |  Hamsters HAMS | US$0,03245 | -2,67% | -11,34% | - | US$29.616,93 | - |
| 3692 |  Osaka Protocol OSAK | US$0,00000003216 | 3,26% | 50,38% | - | US$29.596,63 | - |
| 3693 |  GalaxiaVerse GLXIA | US$0,00001569 | -8,87% | -1,79% | - | US$28.945,57 | - |
| 3694 |  AICORE AICORE | US$1,71 | 10,23% | -2,03% | - | US$30.161,35 | - |
| 3695 |  Astroport Classic ASTROC | US$0,001217 | 0,21% | -4,57% | - | US$29.330,74 | - |
| 3696 |  Wombex Finance WMX | US$0,02689 | 0,95% | 1,92% | - | US$29.384,12 | - |
| 3697 |  Metababy BABY | US$0,001420 | 10,01% | 15,70% | - | US$29.432,40 | - |
| 3698 |  Angle ANGLE | US$0,03124 | -2,27% | 7,09% | - | US$29.157,42 | - |
| 3699 |  XMax XMX | US$0,00003151 | -3,11% | 21,33% | - | US$29.298,12 | - |
| 3700 |  Gateway Protocol GWP | US$0,5723 | 31,40% | 0,35% | - | US$29.484,97 | - |
Tabel di atas menampilkan halaman 74 dari total 181 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.