Data Historis Harga Kripto 29/09/2023
Daftar harga kripto yang direkam pada tanggal 29/09/2023, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  IVIRSE IVI | US$0,04963 | -0,02% | -0,83% | - | US$348,02 | - |
| 5652 |  ReddCoin RDD | US$0,00006626 | 2,04% | 0,66% | - | US$347,32 | - |
| 5653 |  Antspace ANT | US$0,000000000186 | 4,52% | -7,85% | - | US$353,40 | - |
| 5654 |  Naetion NTN | US$0,0001366 | -2,42% | 4,19% | - | US$359,81 | - |
| 5655 |  BREPE BREPE | US$0,000000000026 | 9,72% | 0,11% | - | US$346,10 | - |
| 5656 |  2omb Finance 2OMB | US$0,008656 | 3,38% | 3,09% | - | US$344,84 | - |
| 5657 |  Olympus v1 OHM | US$66,08 | -1,18% | 2,53% | - | US$342,78 | - |
| 5658 |  Rally (Solana) SRLY | US$0,006352 | -5,51% | 3,45% | - | US$341,27 | - |
| 5659 |  PirateCash PIRATE | US$0,009976 | -0,04% | 1,11% | - | US$341,25 | - |
| 5660 |  BabyDoge ETH BABYDOGE | US$0,000000003740 | 0,67% | 3,73% | - | US$340,09 | - |
| 5661 |  Solimax SLM | US$0,00001486 | -7,70% | -25,05% | - | US$339,71 | - |
| 5662 |  RevolutionGames RVLNG | US$0,001791 | 0,01% | -8,58% | - | US$338,76 | - |
| 5663 |  kiwi KIWI | US$0,004326 | -5,83% | -0,28% | - | US$338,49 | - |
| 5664 |  Stride Staked Stars STSTARS | US$0,01073 | 1,08% | -14,52% | - | US$338,21 | - |
| 5665 |  ABCMETA META | US$0,000007405 | -13,15% | 20,92% | - | US$337,08 | - |
| 5666 |  Gatsby Inu GATSBY | US$0,0000004982 | 0,62% | -3,10% | - | US$335,35 | - |
| 5667 |  Tetris TETRIS | US$0,0003703 | -3,50% | -70,69% | - | US$335,05 | - |
| 5668 |  Nero Token NERO | US$0,0001571 | 0,90% | -12,01% | - | US$334,75 | - |
| 5669 |  Maxx BSC MAXX | US$0,0001542 | 5,69% | -5,22% | - | US$334,43 | - |
| 5670 |  KuKu KUKU | US$0,000000005176 | 3,24% | 22,25% | - | US$334,37 | - |
| 5671 |  BFK Warzone BFK | US$0,0003083 | 4,22% | -0,79% | - | US$334,04 | - |
| 5672 |  QiDao QI | US$0,01834 | 0,07% | -3,28% | - | US$333,04 | - |
| 5673 |  PEPPA PEPPA | US$0,000000000045 | 5,83% | 4,30% | - | US$332,89 | - |
| 5674 |  NUDES NUDES | US$0,000000000192 | 4,99% | -28,06% | - | US$331,11 | - |
| 5675 |  Alpha Impact FOLO | US$0,001209 | 2,12% | 6,19% | - | US$330,07 | - |
| 5676 |  Astar (Moonbeam) $XCASTR | US$0,04883 | -0,32% | -5,20% | - | US$329,80 | - |
| 5677 |  HarryPotterObamaSonic11Inu BITCOIN1 | US$0,00000002464 | -2,71% | 12,33% | - | US$327,55 | - |
| 5678 |  Wrapped Elastos WELA | US$1,41 | 0,06% | -5,73% | - | US$326,57 | - |
| 5679 |  Millennium Club Coin MCLB | US$0,07265 | 3,82% | 3,04% | - | US$326,67 | - |
| 5680 |  Marvin Inu MARVIN | US$0,0000006324 | -0,22% | -1,32% | - | US$325,02 | - |
| 5681 |  LUCKY CATS KATZ | US$0,0001549 | 1,21% | 3,67% | - | US$324,25 | - |
| 5682 |  Neutrinos NEUTR | US$0,0002423 | -11,19% | -33,78% | - | US$323,74 | - |
| 5683 |  FOXAI FOXAI | US$0,000000000402 | -11,63% | 2,55% | - | US$323,10 | - |
| 5684 |  Square Token SQUA | US$0,01946 | 0,48% | -36,73% | - | US$322,79 | - |
| 5685 |  Cool Cats MILK MILK | US$0,00009755 | -0,25% | -7,86% | - | US$322,03 | - |
| 5686 |  SHAUN INU SHAUN | US$0,000000000001 | 8,22% | -0,23% | - | US$320,23 | - |
| 5687 |  FRZ Solar System Coin FRZSSCOIN | US$0,0002472 | -2,21% | -19,24% | - | US$319,64 | - |
| 5688 |  Marshall Inu MRI | US$0,0002676 | -0,11% | 8,04% | - | US$319,31 | - |
| 5689 |  humanDAO HDAO | US$0,007830 | -1,05% | 0,00% | - | US$318,55 | - |
| 5690 |  Friends With Benefits Pro FWB | US$2,84 | 0,30% | 0,64% | - | US$317,98 | - |
| 5691 |  NIX NIX | US$0,0006379 | 0,06% | -3,33% | - | US$315,33 | - |
| 5692 |  MONK MONK | US$0,0004966 | 32,13% | 36,56% | - | US$307,29 | - |
| 5693 |  BlockEscrow BET | US$0,0001070 | 1,52% | -33,66% | - | US$327,99 | - |
| 5694 |  AnimeSwap ANI | US$0,0004235 | -5,73% | -17,51% | - | US$313,80 | - |
| 5695 |  BabySweep BABYSWEEP | US$0,000000000000 | -0,68% | -6,18% | - | US$313,60 | - |
| 5696 |  Fenomy FENOMY | US$0,0009377 | 1,47% | 5,32% | - | US$313,52 | - |
| 5697 |  Crogecoin CROGE | US$0,0003320 | 0,27% | 7,13% | - | US$313,36 | - |
| 5698 |  CATpay CATPAY | US$0,000000000012 | 0,69% | -6,41% | - | US$311,19 | - |
| 5699 |  Hello Puppy BOB | US$0,0001964 | -0,65% | -13,41% | - | US$310,87 | - |
| 5700 |  ZilSwap ZWAP | US$0,9037 | 0,75% | -4,22% | - | US$308,47 | - |
Tabel di atas menampilkan halaman 114 dari total 181 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.