Data Historis Harga Kripto 29/09/2023
Daftar harga kripto yang direkam pada tanggal 29/09/2023, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  NewB.Farm NEWB | US$1,92 | 0,15% | 1,37% | - | US$55,43 | - |
| 6352 |  DragonMaster DMT | US$0,007896 | 0,51% | -0,97% | - | US$55,30 | - |
| 6353 |  Reflex RFX | US$0,0003306 | 12,85% | -16,61% | - | US$55,25 | - |
| 6354 |  DogeFather FATHER | US$0,000000000095 | -10,89% | 7,43% | - | US$55,09 | - |
| 6355 |  GG Token GGTKN | US$0,03752 | 0,66% | -3,73% | - | US$54,93 | - |
| 6356 |  Mountain Sea World MAW | US$0,008475 | -0,53% | -15,81% | - | US$78,91 | - |
| 6357 |  Maricoin MCOIN | US$0,003551 | 4,98% | -10,11% | - | US$54,75 | - |
| 6358 |  Auctus AUC | US$0,001242 | 0,74% | 21,08% | - | US$54,52 | - |
| 6359 |  Arbidex ABX | US$0,0003402 | 0,74% | 1,21% | - | US$54,37 | - |
| 6360 |  Shrike SHK | US$0,01939 | 1,26% | 5,09% | - | US$51,29 | - |
| 6361 |  XList XLIST | US$0,0005101 | 0,01% | 2,00% | - | US$53,81 | - |
| 6362 |  Sports Artificial SPORTS-AI | US$0,00005356 | -1,97% | -4,30% | - | US$53,76 | - |
| 6363 |  Cat Color CATCOLOR | US$0,00000001332 | -12,76% | -16,24% | - | US$53,13 | - |
| 6364 |  SavePlanetEarth SPE | US$0,005027 | 0,07% | 1,10% | - | US$53,01 | - |
| 6365 |  PepeMo PEPEMO | US$0,000000000030 | 4,43% | -3,38% | - | US$52,86 | - |
| 6366 |  Doge Floki Coin DOFI | US$0,000000000000 | 0,93% | 7,78% | - | US$52,85 | - |
| 6367 |  Crypto Royale ROY | US$0,001793 | -1,14% | 6,11% | - | US$52,74 | - |
| 6368 |  PEPE DAO PEPEDAO | US$0,000000000000 | 1,01% | 2,11% | - | US$52,69 | - |
| 6369 |  Shadowcats SHADOWCATS | US$0,05341 | 0,27% | -5,63% | - | US$52,67 | - |
| 6370 |  MetaCash META | US$0,000000000169 | -0,09% | 22,27% | - | US$52,49 | - |
| 6371 |  BighBull BIGB | US$0,003201 | 3,24% | -36,00% | - | US$52,44 | - |
| 6372 |  RENEC RENEC | US$0,3406 | -7,16% | -22,39% | - | US$52,35 | - |
| 6373 |  ShibaZilla2.0 (new) SBZ2.0 | US$0,00000005283 | 6,87% | 20,37% | - | US$52,17 | - |
| 6374 |  Shibalana SHIBA | US$0,000004246 | -7,56% | -8,41% | - | US$51,94 | - |
| 6375 |  DogeCash DOGEC | US$0,007806 | -0,41% | -18,45% | - | US$51,85 | - |
| 6376 |  Two Monkey Juice Bar TMON | US$0,00004413 | -3,75% | -17,07% | - | US$51,77 | - |
| 6377 |  Supernova LFC | US$0,01153 | 0,13% | 1,05% | - | US$51,69 | - |
| 6378 |  REAL PEPE CEO PEPECEO | US$0,000000007034 | 18,34% | 15,40% | - | US$51,64 | - |
| 6379 |  Rage RAGE | US$0,000000000027 | -1,25% | -10,70% | - | US$51,59 | - |
| 6380 |  Pepelisa PEPELISA | US$0,00001452 | -4,62% | 1,47% | - | US$51,53 | - |
| 6381 |  CRYSTAL STONES CRYSTAL STONES | US$0,00008989 | -6,30% | -13,02% | - | US$51,43 | - |
| 6382 |  Vention VENTION | US$0,0001662 | 0,14% | -0,19% | - | US$51,16 | - |
| 6383 |  Galaxy GLXY | US$0,001863 | -0,09% | -0,64% | - | US$51,06 | - |
| 6384 |  MetaFame BMF | US$0,00009191 | 0,75% | 0,06% | - | US$51,01 | - |
| 6385 |  Morphex MPX | US$0,01993 | 4,00% | 3,20% | - | US$50,70 | - |
| 6386 |  Smart MFG MFG | US$0,001062 | -6,49% | -6,05% | - | US$50,55 | - |
| 6387 |  Aigang AIX | US$0,009055 | -6,67% | 7,03% | - | US$50,37 | - |
| 6388 |  Gem Pad GEMS | US$0,003263 | -0,02% | 1,72% | - | US$50,37 | - |
| 6389 |  SmartCredit Token SMARTCREDIT | US$0,4634 | 0,74% | 1,21% | - | US$50,30 | - |
| 6390 |  Earneo RNO | US$0,002110 | -6,83% | -3,92% | - | US$50,30 | - |
| 6391 |  SOWL Token SOWL | US$0,000001088 | -0,19% | -6,71% | - | US$50,26 | - |
| 6392 |  Zkcult ZCULT | US$0,0001490 | 59,17% | -1,27% | - | US$50,20 | - |
| 6393 |  Cradle of Sins COS | US$0,6697 | 0,04% | -0,98% | - | US$50,13 | - |
| 6394 |  Arise Chikun CHIKUN | US$0,00005667 | 1,84% | 35,50% | - | US$50,00 | - |
| 6395 |  DEEZ NUTS DEEZ | US$0,0002803 | 9,46% | -2,34% | - | US$49,57 | - |
| 6396 |  PolkaPets PETS | US$0,004913 | 0,32% | 1,48% | - | US$49,25 | - |
| 6397 |  FloorDAO FLOOR | US$3,90 | 0,91% | -3,62% | - | US$49,18 | - |
| 6398 |  OragonX ORGN | US$0,000000000121 | -1,05% | -15,37% | - | US$49,16 | - |
| 6399 |  The Simpsons Inu SIMPSONSINU | US$0,000000000147 | 2,53% | -3,99% | - | US$48,67 | - |
| 6400 |  YodeSwap YODE | US$0,001315 | 6,96% | -17,25% | - | US$48,59 | - |
Tabel di atas menampilkan halaman 128 dari total 181 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.