Data Historis Harga Kripto 29/09/2023
Daftar harga kripto yang direkam pada tanggal 29/09/2023, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  CHRISTMAS SHIBA XSHIB | US$0,0000004192 | 3,01% | 42,96% | - | US$20,51 | - |
| 6552 |  Kingdom Raids KRS | US$0,0002323 | 1,50% | 6,71% | - | US$30,20 | - |
| 6553 |  Nekocoin NEKOS | US$0,000000000055 | 0,74% | 1,35% | - | US$30,03 | - |
| 6554 |  Decentralized Intelligence Agency DIA | US$0,004089 | 5,43% | -2,02% | - | US$30,01 | - |
| 6555 |  0xDAO OXD | US$0,00006448 | 6,22% | -11,70% | - | US$29,97 | - |
| 6556 |  Chihuahua Token CHH | US$0,000000000002 | 0,99% | 0,14% | - | US$29,91 | - |
| 6557 |  SuperLauncher LAUNCH | US$0,1156 | -10,13% | -1,38% | - | US$29,72 | - |
| 6558 |  Mocossi Planet MCOS | US$0,002380 | 4,07% | 3,44% | - | US$29,54 | - |
| 6559 |  JPGold Coin JPGC | US$0,005507 | -0,56% | 0,00% | - | US$19,95 | - |
| 6560 |  Bonfire BONFIRE | US$0,000000003832 | -3,15% | 3,80% | - | US$42,20 | - |
| 6561 |  Moonlana MOLA | US$0,00002091 | -0,27% | -3,18% | - | US$28,94 | - |
| 6562 |  ZKDOGE ZKDOGE | US$0,000000000000 | -0,82% | -7,08% | - | US$28,83 | - |
| 6563 |  DataDoge DATADOGE | US$0,0002029 | 0,33% | 0,21% | - | US$28,81 | - |
| 6564 |  WSB INU WSB | US$0,000000000000 | -0,62% | 1,50% | - | US$28,73 | - |
| 6565 |  TheNextPepe XPEPE | US$0,000000000090 | 2,60% | 3,96% | - | US$28,44 | - |
| 6566 |  SPINDLE SPD | US$0,000005577 | 0,74% | 1,21% | - | US$28,31 | - |
| 6567 |  Hold Ignore Fud H4TOKEN | US$0,00005932 | 3,35% | -14,64% | - | US$28,10 | - |
| 6568 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,0008794 | -3,82% | -14,44% | - | US$28,10 | - |
| 6569 |  CZodiac Farming Token CZF | US$0,000000000256 | -0,41% | 24,30% | - | US$27,97 | - |
| 6570 |  Auroracoin AUR | US$0,02342 | -2,65% | 17,44% | - | US$27,85 | - |
| 6571 |  Feeder.finance FEED | US$0,0003183 | -0,33% | 3,47% | - | US$27,73 | - |
| 6572 |  Baby Bali BB | US$0,000000000098 | 21,15% | 0,46% | - | US$27,53 | - |
| 6573 |  Shipit pro SHPP | US$0,001048 | -25,32% | -17,32% | - | US$27,45 | - |
| 6574 |  CAKEPAD LaunchPAD CKP | US$0,000005183 | 2,85% | 4,04% | - | US$27,26 | - |
| 6575 |  ZOO Crypto World ZOO | US$0,0003145 | -1,47% | -0,84% | - | US$27,15 | - |
| 6576 |  Monke MONKE | US$0,00000003263 | 5,74% | 5,06% | - | US$27,07 | - |
| 6577 |  VSolidus VSOL | US$0,000004501 | -7,40% | 61,86% | - | US$27,04 | - |
| 6578 |  MEME MEME | US$0,000000000000 | 0,11% | 2,20% | - | US$26,97 | - |
| 6579 |  Blue Baikal BBC | US$0,000001763 | 4,29% | -2,88% | - | US$26,91 | - |
| 6580 |  QURAS XQC | US$0,001346 | -23,79% | -22,93% | - | US$26,92 | - |
| 6581 |  BarbieCrashBandicootRFK777Inu SOLANA 2.0 | US$0,000000000000 | 1,23% | -19,56% | - | US$26,56 | - |
| 6582 |  Wirtual WIRTUAL | US$0,003342 | -1,76% | -11,95% | - | US$26,54 | - |
| 6583 |  WingSwap WIS | US$0,00004282 | 3,33% | -3,26% | - | US$26,50 | - |
| 6584 |  Penrose Finance PEN | US$0,00007408 | 2,14% | 4,11% | - | US$26,42 | - |
| 6585 |  La Peseta PTAS | US$0,0007086 | 25,48% | 40,36% | - | US$26,41 | - |
| 6586 |  Coniun CONI | US$0,006599 | -0,12% | -4,50% | - | US$26,35 | - |
| 6587 |  StarterCoin STAC | US$0,00002326 | 0,74% | 1,21% | - | US$26,21 | - |
| 6588 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,00002767 | 0,06% | 1,45% | - | US$26,07 | - |
| 6589 |  Bruv BRUV | US$0,000000001072 | -0,12% | -0,21% | - | US$26,07 | - |
| 6590 |  PEPECASH PEPECASH | US$0,00003309 | 1,55% | -0,02% | - | US$25,99 | - |
| 6591 |  Envelop NIFTSY | US$0,003124 | 20,76% | 62,02% | - | US$25,98 | - |
| 6592 |  ZilPepe ZILPEPE | US$0,000000000038 | 1,11% | -15,09% | - | US$25,80 | - |
| 6593 |  PepeCoin PEPE | US$0,000000000052 | 0,57% | 5,68% | - | US$25,84 | - |
| 6594 |  AlgoGems GEMS | US$0,01031 | 4,19% | 2,13% | - | US$25,57 | - |
| 6595 |  Moonarch.app MOONARCH | US$0,002831 | 0,07% | 1,34% | - | US$25,55 | - |
| 6596 |  Sanji Inu SANJI | US$0,000000000000 | 0,33% | 2,32% | - | US$25,50 | - |
| 6597 |  Microsoft Tokenized Stock Defichain DMSFT | US$66,78 | 2,65% | -5,06% | - | US$25,48 | - |
| 6598 |  Pollchain POLL | US$0,002887 | -0,12% | 129,81% | - | US$25,31 | - |
| 6599 |  Rabbit Finance RABBIT | US$0,0006203 | 0,15% | 2,91% | - | US$25,24 | - |
| 6600 |  Kitty Coin Solana KITTY | US$0,00003116 | 8,18% | 2,64% | - | US$28,42 | - |
Tabel di atas menampilkan halaman 132 dari total 181 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.