Data Historis Harga Kripto 29/09/2023
Daftar harga kripto yang direkam pada tanggal 29/09/2023, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  POA Network POA | US$0,01341 | 0,74% | 1,21% | - | US$14,56 | - |
| 6752 |  Nirvana NIRV NIRV | US$0,006837 | -1,73% | -3,49% | - | US$3,48 | - |
| 6753 |  Hush.cash HUSH | US$0,002372 | -8,56% | -12,52% | - | US$14,31 | - |
| 6754 |  Sunny Side up SSU | US$0,0001973 | 2,19% | 3,46% | - | US$14,14 | - |
| 6755 |  SafeBull SAFEBULL | US$0,000000000018 | -1,78% | -2,92% | - | US$14,10 | - |
| 6756 |  Mother of Memes MOM | US$0,000000000009 | -0,93% | 22,37% | - | US$13,94 | - |
| 6757 |  Bancor Governance Token VBNT | US$0,3773 | 0,50% | 2,77% | - | US$13,92 | - |
| 6758 |  BSC PAYMENTS BSCPAY | US$0,0002315 | 0,33% | 107,66% | - | US$13,92 | - |
| 6759 |  Black Whale BLK | US$0,000000000006 | 1,44% | -10,80% | - | US$13,86 | - |
| 6760 |  Rising Sun SUN | US$0,000000000000 | -9,08% | -0,06% | - | US$13,86 | - |
| 6761 |  Poo Finance POO | US$0,00000001065 | -6,07% | -4,19% | - | US$13,84 | - |
| 6762 |  BabyPepeEntire BABYPEPE | US$0,000000000072 | -0,03% | 2,13% | - | US$13,74 | - |
| 6763 |  Mech Master MECH | US$0,0004287 | 0,43% | 2,54% | - | US$13,72 | - |
| 6764 |  LIFEBIRD LIFEBIRD | US$0,000000000029 | 0,19% | -2,75% | - | US$13,64 | - |
| 6765 |  Protofi PROTO | US$0,00001055 | 4,13% | -2,06% | - | US$13,53 | - |
| 6766 |  Unlimited FiscusFYI UFFYI | US$0,002692 | -0,41% | 1,24% | - | US$13,49 | - |
| 6767 |  FLOSHIDO INU FLOSHIDO | US$0,000001731 | -0,11% | 2,72% | - | US$13,35 | - |
| 6768 |  Dungeonswap DND | US$0,01067 | 0,10% | -1,16% | - | US$13,34 | - |
| 6769 |  Price Gap PGT | US$1,03 | -0,27% | -6,76% | - | US$13,33 | - |
| 6770 |  ALL IN PEPE PEPEA | US$0,000000000007 | -2,09% | 16,05% | - | US$13,31 | - |
| 6771 |  BitcoinBR BTCBR | US$0,000000000000 | 41,98% | -5,69% | - | US$13,30 | - |
| 6772 |  Tronipay TRP | US$0,0001238 | 0,47% | 3,50% | - | US$13,26 | - |
| 6773 |  Duet Protocol DUET | US$0,0005814 | -0,65% | -26,93% | - | US$13,25 | - |
| 6774 |  TYV Coin TYV | US$0,2632 | -4,82% | 6,93% | - | US$13,16 | - |
| 6775 |  Danketsu NINJAZ | US$0,00007937 | 0,36% | 1,00% | - | US$13,15 | - |
| 6776 |  LEOPARD LEOPARD | US$0,000000000001 | 0,30% | 2,05% | - | US$13,13 | - |
| 6777 |  SaltSwap Finance SALT | US$0,0004161 | -0,25% | 0,57% | - | US$13,09 | - |
| 6778 |  Tranquil Staked ONE STONE | US$0,008324 | 3,07% | -7,19% | - | US$12,99 | - |
| 6779 |  ArcadeNetwork ARC | US$0,0004689 | -1,82% | -6,45% | - | US$12,99 | - |
| 6780 |  PEPEFLOKI PEPEF | US$0,000004814 | 0,11% | 1,98% | - | US$12,98 | - |
| 6781 |  Kaiken Shiba KSHIB | US$0,000000000000 | 16,50% | 67,82% | - | US$12,96 | - |
| 6782 |  Useless (V3) USE | US$0,0006034 | 0,13% | -0,83% | - | US$12,95 | - |
| 6783 |  Cryptotem TOTEM | US$0,00007625 | 0,06% | 0,17% | - | US$12,90 | - |
| 6784 |  LanaCoin LANA | US$0,001077 | 59,35% | 1,24% | - | US$12,87 | - |
| 6785 |  SolChicks Shards SHARDS | US$0,0002247 | -0,16% | -2,16% | - | US$12,86 | - |
| 6786 |  The AI Dev Bot AIDEV | US$0,0008712 | 78,02% | -22,50% | - | US$12,85 | - |
| 6787 |  GAMINGDOGE GAMINGDOGE | US$0,000000000002 | -0,10% | 2,03% | - | US$12,80 | - |
| 6788 |  Have Fun HF | US$0,000000006150 | -0,62% | -0,12% | - | US$12,78 | - |
| 6789 |  kekya KEKYA | US$0,000003047 | -16,29% | 9,33% | - | US$12,62 | - |
| 6790 |  Adroverse ADR | US$0,0003717 | -0,08% | -0,65% | - | US$12,59 | - |
| 6791 |  LocalTrade LTT | US$0,01367 | -0,05% | -0,92% | - | US$12,57 | - |
| 6792 |  C3 C3 | US$0,0001459 | -0,16% | -11,11% | - | US$12,52 | - |
| 6793 |  Shiba CEO SHIBCEO | US$0,000000000000 | 0,22% | -1,02% | - | US$12,46 | - |
| 6794 |  CHILI CHILI | US$0,000000000033 | 25,26% | 65,34% | - | US$12,40 | - |
| 6795 |  KSwap KST | US$0,0002118 | 0,16% | 0,40% | - | US$12,33 | - |
| 6796 |  FirstHare FirstHare | - | 0,00% | 0,00% | - | US$12,28 | - |
| 6797 |  Frenchie Network FREN | US$0,00000004301 | 0,01% | 53,56% | - | US$12,26 | - |
| 6798 |  Pepe Inu PEPEINU | US$0,0001883 | 4,82% | 2,40% | - | US$12,25 | - |
| 6799 |  CronosVerse VRSE | US$0,001542 | -0,03% | -5,32% | - | US$12,19 | - |
| 6800 |  Neutroswap NEUTRO | US$0,003799 | -0,02% | -7,32% | - | US$12,16 | - |
Tabel di atas menampilkan halaman 136 dari total 181 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.