Data Historis Harga Kripto 29/09/2023
Daftar harga kripto yang direkam pada tanggal 29/09/2023, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Zuplo ZLP | US$0,001103 | 0,58% | 3,78% | - | US$21,36 | - |
| 6652 |  Shush Club SHUSH | US$0,000004274 | -0,41% | -11,66% | - | US$21,30 | - |
| 6653 |  Halis HLS | US$0,000005177 | 2,97% | 2,86% | - | US$21,13 | - |
| 6654 |  MusicAI MUSICAI | US$0,00005847 | -0,73% | 1,73% | - | US$21,09 | - |
| 6655 |  BNBcat BNBCAT | US$0,000000000005 | -0,56% | -36,45% | - | US$21,08 | - |
| 6656 |  Open Proprietary Protocol OPP | US$0,001050 | 0,01% | -52,27% | - | US$20,80 | - |
| 6657 |  Lego Coin LEGO | US$0,008602 | 0,01% | 0,00% | - | US$20,60 | - |
| 6658 |  KinkyMilady KML | US$0,000000000004 | -0,86% | -2,36% | - | US$20,53 | - |
| 6659 |  Butterfly Protocol BFLY | US$0,01740 | 6,04% | -0,52% | - | US$20,47 | - |
| 6660 |  Dextoken DEXG | US$10,01 | 0,91% | 4,63% | - | US$20,21 | - |
| 6661 |  UncleMine UM | US$0,0001238 | -0,44% | 7,21% | - | US$20,11 | - |
| 6662 |  Unobtanium UNO | US$2,29 | -0,41% | 1,24% | - | US$20,09 | - |
| 6663 |  FIT Token FIT | US$0,0008976 | -0,44% | -2,30% | - | US$20,04 | - |
| 6664 |  ALPHALABS ALAB | US$0,001454 | 2,37% | -29,86% | - | US$20,02 | - |
| 6665 |  Kurobi KURO | US$0,002295 | -0,07% | 0,21% | - | US$19,92 | - |
| 6666 |  Huobi Pool Token HPT | US$0,00008808 | 0,27% | -0,04% | - | US$19,90 | - |
| 6667 |  Monsta XRP MXRP | US$0,0004130 | 2,99% | 3,56% | - | US$19,71 | - |
| 6668 |  CoinCollect COLLECT | US$0,001511 | 1,20% | 0,98% | - | US$19,70 | - |
| 6669 |  StrongNode Edge SNE | US$0,000007885 | 0,33% | 21,64% | - | US$19,65 | - |
| 6670 |  KaraStar UMY UMY | US$0,0003555 | 1,08% | 1,23% | - | US$19,63 | - |
| 6671 |  RUN TOGETHER RUN | US$0,003902 | 2,76% | -12,77% | - | US$19,51 | - |
| 6672 |  Merge MERGE | US$0,001888 | -0,20% | -21,09% | - | US$19,48 | - |
| 6673 |  Shiba Inu Pay SHIBAY | US$0,000000000050 | -0,43% | 2,79% | - | US$19,46 | - |
| 6674 |  The Parallel PRL | US$0,001124 | -0,04% | -2,07% | - | US$19,41 | - |
| 6675 |  Minds MINDS | US$0,06042 | 0,88% | -3,76% | - | US$19,38 | - |
| 6676 |  UNCL UNCL | US$4,13 | 5,97% | 4,87% | - | US$19,23 | - |
| 6677 |  APEmove APE | US$0,006299 | -0,36% | 1,69% | - | US$19,20 | - |
| 6678 |  RealLink REAL | US$0,006631 | 0,01% | 0,00% | - | US$19,19 | - |
| 6679 |  Green Climate World WGC | US$0,02400 | 0,01% | 0,00% | - | US$19,18 | - |
| 6680 |  Shorter Finance IPISTR | US$0,1344 | -3,02% | -1,31% | - | US$19,16 | - |
| 6681 |  Wrapped Pi WPI | US$0,3071 | -2,46% | -1,89% | - | US$18,96 | - |
| 6682 |  Dancing Lizard Coin LIZD | US$0,000000000014 | -0,24% | -10,65% | - | US$18,96 | - |
| 6683 |  FoxGirl FOXGIRL | US$0,000000001226 | 2,00% | 1,85% | - | US$18,94 | - |
| 6684 |  Spot SPOT | US$1,14 | 0,01% | 0,00% | - | US$18,79 | - |
| 6685 |  Bean Cash BITB | US$0,00004213 | 28,81% | 3,97% | - | US$18,75 | - |
| 6686 |  ClaimSwap CLA | US$0,006313 | 0,47% | -2,25% | - | US$18,73 | - |
| 6687 |  PotCoin POT | US$0,002428 | 1,32% | 1,09% | - | US$18,68 | - |
| 6688 |  AutoEarn Token ATE | US$0,0005130 | 0,81% | 3,47% | - | US$18,44 | - |
| 6689 |  BLOCKv VEE | US$0,002153 | -11,54% | -1,95% | - | US$18,30 | - |
| 6690 |  More Token MORE | US$0,001344 | -1,37% | -3,82% | - | US$18,23 | - |
| 6691 |  ShibaCorgi SHICO | US$0,000000000000 | 0,71% | 2,94% | - | US$18,08 | - |
| 6692 |  Skull Order SKULL | US$0,01699 | 2,82% | -4,83% | - | US$18,05 | - |
| 6693 |  Cryptostone CPS | US$0,000006523 | -0,11% | 3,95% | - | US$18,02 | - |
| 6694 |  StickMan STIC | US$0,000000000045 | -5,21% | -8,42% | - | US$17,94 | - |
| 6695 |  Intexcoin INTX | US$0,00002177 | -4,54% | 40,01% | - | US$17,82 | - |
| 6696 |  BigBurn BURN | US$0,000002612 | 0,12% | -14,88% | - | US$17,79 | - |
| 6697 |  Shardus ULT | US$0,1079 | 0,43% | 2,13% | - | US$17,77 | - |
| 6698 |  Transcodium TNS | US$0,0001067 | 0,74% | -16,73% | - | US$17,67 | - |
| 6699 |  Pepe Grow $PG | US$0,000000000008 | 0,84% | 2,02% | - | US$17,59 | - |
| 6700 |  Contents Shopper Token CST | US$0,0005601 | -3,44% | 1,81% | - | US$18,30 | - |
Tabel di atas menampilkan halaman 134 dari total 181 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.