Data Historis Harga Kripto 30/09/2023
Daftar harga kripto yang direkam pada tanggal 30/09/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Bao Finance (old) BAO | US$0,00002588 | 0,01% | 0,47% | - | US$0,7300 | - |
| 7252 |  YoCoin YOCO | US$0,0002149 | -47,07% | -46,47% | - | US$0,7200 | - |
| 7253 |  Cats Coin CTS | US$0,000000000012 | -0,24% | 1,31% | - | US$0,7100 | - |
| 7254 |  Rivetz RVT | US$0,0005181 | 0,90% | 2,80% | - | US$0,7100 | - |
| 7255 |  SnowCrash Token NORA | US$0,002128 | 0,67% | 3,04% | - | US$0,7100 | - |
| 7256 |  USD Velero Stablecoin USDV | US$0,0000003883 | 1,16% | 1,15% | - | US$0,7100 | - |
| 7257 |  Howl City HWL | US$0,00002721 | -0,04% | -9,11% | - | US$0,7000 | - |
| 7258 |  FOX FOX | US$0,0006783 | 6,36% | -10,90% | - | US$0,7000 | - |
| 7259 |  NftEyez EYE | US$0,000007737 | -0,04% | -0,64% | - | US$0,7000 | - |
| 7260 |  MITA MITA | US$0,002351 | -0,03% | -3,74% | - | US$0,6900 | - |
| 7261 |  HecoFi HFI | US$0,00002142 | 0,28% | 2,01% | - | US$0,6900 | - |
| 7262 |  Hush.cash HUSH | US$0,002397 | 1,05% | -13,80% | - | US$0,6700 | - |
| 7263 |  ESPL ARENA ARENA | US$0,00009591 | 4,45% | 3,32% | - | US$0,6400 | - |
| 7264 |  CHILI CHILI | US$0,000000000034 | 3,03% | 70,36% | - | US$0,6300 | - |
| 7265 |  sETH SETH | US$1.664,09 | 0,04% | 4,79% | - | US$0,6200 | - |
| 7266 |  Poof.cash POOF | US$0,0001421 | 1,36% | -3,66% | - | US$0,6200 | - |
| 7267 |  Edgeless EDG | US$0,006045 | 0,35% | -3,67% | - | US$0,6100 | - |
| 7268 |  Clash Of Cars CLASH | US$0,0001700 | 0,01% | 0,01% | - | US$0,6000 | - |
| 7269 |  Raichu Inu RINU | US$0,000000000000 | 0,62% | 1,35% | - | US$0,5900 | - |
| 7270 |  DKEY BANK DKEY | US$0,1777 | 0,01% | -6,57% | - | US$0,5800 | - |
| 7271 |  pFTM PFTM | US$0,002333 | 0,01% | 0,89% | - | US$0,5700 | - |
| 7272 |  Tete Ai TETE | US$0,000000000454 | 0,66% | -1,73% | - | US$0,5600 | - |
| 7273 |  Scanetchain SWC | US$0,0000002699 | 0,26% | 1,49% | - | US$0,5400 | - |
| 7274 |  MAXX Finance MAXX | US$0,000002750 | 2,60% | 0,86% | - | US$0,5400 | - |
| 7275 |  ITSMYNE MYNE | US$0,002645 | -8,33% | -8,42% | - | US$0,5300 | - |
| 7276 |  STRAKS STAK | US$0,0001889 | 0,26% | 1,49% | - | US$0,5200 | - |
| 7277 |  Belgian Inu BGN | US$0,000002460 | -1,22% | 22,63% | - | US$0,5200 | - |
| 7278 |  AI Floki AIFLOKI | US$0,000000006288 | -0,51% | 1,70% | - | US$0,5100 | - |
| 7279 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$7,64 | -3,42% | -5,78% | - | US$0,4800 | - |
| 7280 |  ChinaZilla CHINAZILLA | US$0,000000000000 | 0,00% | 0,00% | - | US$0,4800 | - |
| 7281 |  Shibalana SHIBA | US$0,000004264 | 0,44% | -7,97% | - | US$0,4800 | - |
| 7282 |  Doge Inu DINU | US$0,000000000006 | 12,53% | -4,49% | - | US$0,4700 | - |
| 7283 |  MetaGods MGOD | US$0,001019 | -0,03% | 3,07% | - | US$0,4500 | - |
| 7284 |  Telegram Inu TINU | US$0,0000002632 | -73,15% | -72,59% | - | US$0,4400 | - |
| 7285 |  Trustpad TPAD | US$0,02997 | -0,22% | -2,83% | - | US$0,4300 | - |
| 7286 |  GRN G | US$0,008161 | -0,13% | 1,80% | - | US$0,4300 | - |
| 7287 |  xJEWEL XJEWEL | US$0,1967 | 0,54% | 0,98% | - | US$0,4200 | - |
| 7288 |  Drover Inu DROVERS | US$0,000005227 | -0,14% | -0,40% | - | US$0,4200 | - |
| 7289 |  Staked TAROT XTAROT | US$0,04547 | 4,90% | 3,44% | - | US$0,4200 | - |
| 7290 |  Snap Token SNAP | US$0,0001543 | -0,23% | -77,99% | - | US$0,4100 | - |
| 7291 |  FOX TOKEN FOX | US$0,000000000006 | -6,90% | -9,66% | - | US$0,4000 | - |
| 7292 |  Greenhouse GREEN | US$0,003693 | 0,36% | 0,75% | - | US$0,4000 | - |
| 7293 |  Disabled Pepe DISPEPE | US$0,000000000015 | -0,64% | 1,64% | - | US$0,3800 | - |
| 7294 |  Uniform Fiscal Object UFO | US$0,0001349 | 0,26% | 1,49% | - | US$0,3600 | - |
| 7295 |  Daily COP DLYCOP | US$0,000000003241 | 2,85% | -1,20% | - | US$0,3500 | - |
| 7296 |  LeetSwap LEET | US$0,02472 | 3,06% | 24,94% | - | US$0,3400 | - |
| 7297 |  Teddy Cash TEDDY | US$0,0004091 | -31,86% | -29,91% | - | US$0,3300 | - |
| 7298 |  XcelDefi XLD | US$0,003391 | -9,21% | -4,17% | - | US$0,3300 | - |
| 7299 |  THENODE THE | US$0,01060 | 0,01% | 7,60% | - | US$0,3200 | - |
| 7300 |  Fancy Games FNC | US$0,001022 | 0,20% | 4,82% | - | US$0,3000 | - |
Tabel di atas menampilkan halaman 146 dari total 181 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.