Data Historis Harga Kripto 30/09/2023
Daftar harga kripto yang direkam pada tanggal 30/09/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7301 |  Swinca SWI | US$0,00001213 | -17,92% | -35,81% | - | US$0,2900 | - |
| 7302 |  Elysian ELS | US$0,002000 | 3,62% | -4,01% | - | US$0,2900 | - |
| 7303 |  Crypto Accept ACPT | US$0,00005422 | 0,90% | 2,80% | - | US$0,2800 | - |
| 7304 |  BinaryDAO BYTE | US$0,9669 | -1,74% | -2,89% | - | US$0,2800 | - |
| 7305 |  Snowmantastic SNOWMANTASTIC | US$0,000000000000 | -0,21% | 2,26% | - | US$0,2600 | - |
| 7306 |  MetaToll TAX | US$0,000000003781 | -80,10% | 27,94% | - | US$0,2600 | - |
| 7307 |  Lightcoin LHC | US$0,0005398 | 0,26% | 6,83% | - | US$0,2500 | - |
| 7308 |  Cryption Network CNT | US$0,000000003524 | 0,07% | -1,49% | - | US$0,2500 | - |
| 7309 |  Kaby Gaming Token KGT | US$0,0001293 | -0,01% | -2,53% | - | US$0,2500 | - |
| 7310 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$15,66 | -3,42% | -7,67% | - | US$0,2300 | - |
| 7311 |  Pepe CEO PEPE CEO | US$0,000000000123 | -0,22% | 2,01% | - | US$0,2200 | - |
| 7312 |  PEPE Chain PEPECHAIN | US$0,000000000253 | -0,50% | 2,07% | - | US$0,2200 | - |
| 7313 |  NanoMeter Bitcoin NMBTC | US$0,00000002583 | -0,22% | 1,01% | - | US$0,2200 | - |
| 7314 |  Pepelon PEPELON | US$0,000000000156 | -0,22% | 1,97% | - | US$0,2200 | - |
| 7315 |  Red Pepe REDPEPE | US$0,000000000128 | -0,22% | 1,75% | - | US$0,2200 | - |
| 7316 |  Xrp Classic (old) XRPC | US$0,00001908 | 0,02% | 2,93% | - | US$0,2200 | - |
| 7317 |  Pepe 2.0 PEPE2.0 | US$0,000000000008 | 21,02% | 74,53% | - | US$0,2200 | - |
| 7318 |  Baby Floki Billionaire BabyFB | US$0,000000000046 | -1,89% | 17,22% | - | US$0,2000 | - |
| 7319 |  Gem Guardian GEMG | US$0,003115 | -0,77% | 0,57% | - | US$0,2000 | - |
| 7320 |  SuperLauncher LAUNCH | US$0,1162 | 0,45% | -2,32% | - | US$0,1900 | - |
| 7321 |  Algodex Token ALGX | US$0,00004252 | 5,81% | -10,21% | - | US$0,1900 | - |
| 7322 |  $BABY PEPE COIN BABY PEPE | US$0,000000000017 | 14,53% | 169,41% | - | US$0,1700 | - |
| 7323 |  Totem Finance TOTEM | US$0,00002614 | -0,21% | -0,22% | - | US$0,1700 | - |
| 7324 |  FuturoCoin FTO | US$0,00002699 | 0,26% | 1,49% | - | US$0,1600 | - |
| 7325 |  AutoShark JAWS | US$0,0001451 | -0,22% | -39,38% | - | US$0,1500 | - |
| 7326 |  VersaGames VERSA | US$0,01504 | 0,43% | -0,84% | - | US$0,1400 | - |
| 7327 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,06893 | 3,32% | -2,29% | - | US$0,1400 | - |
| 7328 |  ZilPepe ZILPEPE | US$0,000000000039 | 3,33% | -13,35% | - | US$0,1400 | - |
| 7329 |  Bananace NANA | US$0,000000000042 | -0,23% | 2,07% | - | US$0,1300 | - |
| 7330 |  ApeXit Finance APEX | US$0,001275 | -0,39% | -1,45% | - | US$0,1200 | - |
| 7331 |  SeanceCircle SEANCE | US$0,0001141 | 7,23% | 5,94% | - | US$0,1100 | - |
| 7332 |  Metatrone MET | US$0,00000009636 | 9,62% | 1,51% | - | US$0,1100 | - |
| 7333 |  PEPPA PEPPA | US$0,000000000045 | 0,58% | 5,25% | - | US$0,1100 | - |
| 7334 |  PAW PAW | US$0,00000006002 | 0,01% | 0,01% | - | US$0,1100 | - |
| 7335 |  CORE ID CID | US$0,002325 | 0,68% | -2,70% | - | US$0,1100 | - |
| 7336 |  UltramanDoge UTMDOGE | US$0,000000000000 | -0,22% | 1,61% | - | US$0,1000 | - |
| 7337 |  Greyhound GREYHOUND | US$0,0000002801 | 0,01% | 33,35% | - | US$0,09000 | - |
| 7338 |  XList XLIST | US$0,0005101 | 0,01% | 2,01% | - | US$0,09000 | - |
| 7339 |  GCN Coin GCN | US$0,0000001243 | -5,27% | -6,02% | - | US$0,08000 | - |
| 7340 |  Secret Skellies Society $CRYPT | US$0,0006655 | 5,41% | 9,48% | - | US$0,08000 | - |
| 7341 |  XGOLD COIN XGOLD | US$0,001291 | -0,02% | 34,38% | - | US$0,08000 | - |
| 7342 |  Bitratoken BITRA | US$0,00002400 | 0,01% | -7,36% | - | US$0,08000 | - |
| 7343 |  hong kong floki HKFLOKI | US$0,000000000035 | -0,05% | 9,52% | - | US$0,08000 | - |
| 7344 |  PEPEMOON PEPEMOON | US$0,000000000014 | -0,69% | -0,02% | - | US$0,07000 | - |
| 7345 |  Move Dollar MOD | US$0,8670 | -28,56% | -32,28% | - | US$0,07000 | - |
| 7346 |  Scarab Finance SCARAB | US$0,006748 | 3,75% | 2,01% | - | US$0,06000 | - |
| 7347 |  PeePee PP | US$0,000000000079 | 1,19% | 7,54% | - | US$0,06000 | - |
| 7348 |  Wrapped WAN WWAN | US$0,1878 | 0,69% | 1,13% | - | US$0,06000 | - |
| 7349 |  FirstHare FirstHare | - | 0,00% | 0,00% | - | US$0,05000 | - |
| 7350 |  Pepe Potato $MRPEPE | US$0,000000004020 | -0,75% | -13,04% | - | US$0,05000 | - |
Tabel di atas menampilkan halaman 147 dari total 181 halaman. Menampilkan hasil dari 7301 sampai 7350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.