Data Historis Harga Kripto 01/10/2023
Daftar harga kripto yang direkam pada tanggal 01/10/2023, mencakup 9.025 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  X X | US$0,05791 | 3,57% | 2,36% | - | US$5,39 | - |
| 7052 |  Valas Finance VALAS | US$0,0001409 | 1,50% | 3,02% | - | US$5,38 | - |
| 7053 |  MetaUFO METAUFO | US$0,00007147 | 0,64% | -6,64% | - | US$5,35 | - |
| 7054 |  Neutroswap NEUTRO | US$0,003692 | -1,65% | -5,99% | - | US$5,32 | - |
| 7055 |  ZOMBIE SKRAT ZSKRAT | US$0,000000000000 | 1,45% | 5,24% | - | US$5,32 | - |
| 7056 |  SAUDI Milady SAUDILADYS | US$0,000000000002 | 16,16% | -3,07% | - | US$5,29 | - |
| 7057 |  PeePee PP | US$0,000000000080 | 1,24% | 7,20% | - | US$5,29 | - |
| 7058 |  PayAccept PAYT | US$0,04695 | 3,56% | 6,36% | - | US$5,26 | - |
| 7059 |  Floki SafeMoon FSM | US$0,000000000016 | 2,35% | -7,03% | - | US$5,25 | - |
| 7060 |  Allna Protocol ALPTC | US$0,0001458 | 1,33% | 2,21% | - | US$5,22 | - |
| 7061 |  Melody SNS | US$0,001837 | 1,51% | 4,61% | - | US$5,21 | - |
| 7062 |  Smurf SMRF | US$0,000000000036 | 6,46% | 9,54% | - | US$5,20 | - |
| 7063 |  CoinX CNX | US$0,0005801 | -0,02% | 22,63% | - | US$5,19 | - |
| 7064 |  FANG Token FANG | US$0,005463 | 4,58% | 10,87% | - | US$5,15 | - |
| 7065 |  PEPEPi PEPEPI | US$0,000000003142 | -1,90% | -3,30% | - | US$5,14 | - |
| 7066 |  Wine Shares WINE | US$0,7860 | -0,18% | 0,45% | - | US$5,13 | - |
| 7067 |  Magik Finance MAGIK | US$0,01736 | 3,70% | 8,63% | - | US$5,13 | - |
| 7068 |  Euler Tools EULER | US$0,0005495 | 0,60% | -47,95% | - | US$5,07 | - |
| 7069 |  ArchAngel Token ARCHA | US$0,000000000014 | 3,84% | 12,99% | - | US$5,06 | - |
| 7070 |  Growth DeFi xGRO | US$0,05380 | 0,69% | -0,73% | - | - | - |
| 7071 |  Black Whale BLK | US$0,000000000002 | 41,29% | -16,01% | - | US$5,04 | - |
| 7072 |  panKUKU KUKU | US$0,0000001800 | -0,02% | -9,99% | - | US$5,02 | - |
| 7073 |  CHILI CHILI | US$0,000000000033 | -2,46% | 53,59% | - | US$5,02 | - |
| 7074 |  Hello Puppy BOB | US$0,0001964 | 3,40% | -7,26% | - | US$5,01 | - |
| 7075 |  Limestone Network LIMEX | US$0,00003000 | -0,02% | 0,01% | - | US$5,00 | - |
| 7076 |  Fair BERC20 BERC | US$0,002460 | 35,88% | 236,97% | - | US$5,00 | - |
| 7077 |  President Donald Trump DON | US$0,000000000036 | 4,48% | 14,81% | - | US$5,00 | - |
| 7078 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,00004097 | -19,13% | -0,82% | - | US$5,00 | - |
| 7079 |  LYFE LYFE | US$2,78 | 0,04% | -5,24% | - | US$4,97 | - |
| 7080 |  Bitcoin Latinum LTNM | US$0,5200 | 62,47% | -42,22% | - | US$4,97 | - |
| 7081 |  PEPPA PEPPA | US$0,000000000046 | 1,01% | 7,55% | - | US$4,91 | - |
| 7082 |  OSEAN OSEAN | US$0,0001209 | 1,56% | 3,51% | - | US$4,89 | - |
| 7083 |  Vegasino VEGAS | US$0,00005164 | 0,36% | -1,05% | - | US$4,80 | - |
| 7084 |  Suteku SUTEKU | US$0,000001587 | 3,77% | -4,20% | - | US$4,72 | - |
| 7085 |  CEO DOGE CEODOGE | US$0,000000000000 | 0,67% | 2,01% | - | US$4,71 | - |
| 7086 |  Age of Tanks A.O.T | US$0,0004072 | 1,11% | 3,64% | - | US$4,70 | - |
| 7087 |  BlockAura TBAC | US$0,7819 | 0,01% | 4,21% | - | US$4,67 | - |
| 7088 |  PEPE COIN BSC PPC | US$0,000000000000 | 1,50% | 3,56% | - | US$4,67 | - |
| 7089 |  SpaceXDoge SDOGE | US$0,000000000000 | 1,70% | 2,07% | - | US$4,63 | - |
| 7090 |  GoldenWspp GWSPP | US$0,02979 | -0,72% | -72,07% | - | US$4,61 | - |
| 7091 |  Pepe GPT PEPEGPT | US$0,000000000104 | 0,98% | 3,46% | - | US$4,57 | - |
| 7092 |  Aloha ALOHA | US$0,0003367 | 0,90% | 2,31% | - | US$4,57 | - |
| 7093 |  Derify Protocol DRF | US$0,04106 | -0,03% | 2,04% | - | US$4,55 | - |
| 7094 |  Adroverse ADR | US$0,0003711 | -0,06% | -0,66% | - | US$4,55 | - |
| 7095 |  Zoo Token ZOOT | US$0,000000000003 | 1,60% | 4,68% | - | US$4,52 | - |
| 7096 |  Reflex RFX | US$0,0003066 | -3,56% | 3,10% | - | US$4,34 | - |
| 7097 |  RoboWars BSC ROBOWARS | US$0,00003691 | 1,27% | 4,14% | - | US$4,34 | - |
| 7098 |  KinkyMilady KML | US$0,000000000004 | 1,22% | -1,03% | - | US$4,22 | - |
| 7099 |  THIS IS FINE 2.0 FINE 2.0 | US$0,000000000003 | 27,96% | 55,08% | - | US$4,16 | - |
| 7100 |  Cryptogodz GODZ | US$0,00005300 | -0,02% | -17,18% | - | US$4,14 | - |
Tabel di atas menampilkan halaman 142 dari total 181 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.