Data Historis Harga Kripto 01/10/2023
Daftar harga kripto yang direkam pada tanggal 01/10/2023, mencakup 9.025 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$27.983,75 | 3,77% | 6,58% | US$545.719.315.434 | US$9.503.917.434 | 19.501.293 BTC |
| 2 |  Ethereum ETH | US$1.733,81 | 3,75% | 9,68% | US$208.471.009.288 | US$5.054.880.180 | 120.238.637 ETH |
| 3 |  Tether USDt USDT | US$0,9999 | -0,03% | -0,02% | US$83.246.238.290 | US$26.887.832.164 | 83.255.047.972 USDT |
| 4 |  BNB BNB | US$218,05 | 1,50% | 4,69% | US$33.545.795.242 | US$387.408.083 | 153.846.532 BNB |
| 5 |  XRP XRP | US$0,5242 | 1,71% | 4,34% | US$27.946.579.473 | US$549.430.554 | 53.312.364.216 XRP |
| 6 |  USDC USDC | US$1,00 | 0,00% | 0,00% | US$25.132.933.913 | US$2.061.687.654 | 25.130.675.886 USDC |
| 7 |  Solana SOL | US$23,84 | 11,41% | 23,03% | US$9.844.132.495 | US$637.123.111 | 412.985.890 SOL |
| 8 |  Cardano ADA | US$0,2659 | 4,66% | 9,41% | US$9.342.534.384 | US$165.088.197 | 35.136.146.366 ADA |
| 9 |  Dogecoin DOGE | US$0,06319 | 1,69% | 4,03% | US$8.925.275.654 | US$162.108.911 | 141.238.006.384 DOGE |
| 10 |  TRON TRX | US$0,09012 | 1,62% | 7,78% | US$8.025.916.798 | US$150.130.603 | 89.060.096.201 TRX |
| 11 |  Toncoin TON | US$2,13 | 0,66% | -3,24% | US$7.299.872.808 | US$24.385.605 | 3.431.892.088 TON |
| 12 |  Dai DAI | US$1,00 | 0,05% | 0,03% | US$5.348.848.171 | US$94.375.863 | 5.347.888.596 DAI |
| 13 |  Polygon MATIC | US$0,5685 | 6,61% | 10,70% | US$5.287.236.357 | US$359.188.208 | 9.299.803.031 MATIC |
| 14 |  Polkadot DOT | US$4,26 | 3,78% | 6,79% | US$5.240.023.926 | US$82.943.342 | 1.229.761.308 DOT |
| 15 |  Litecoin LTC | US$68,23 | 3,27% | 7,31% | US$5.029.841.521 | US$248.362.902 | 73.715.333 LTC |
| 16 |  Bitcoin Cash BCH | US$242,19 | 3,35% | 18,27% | US$4.727.608.864 | US$206.197.082 | 19.520.125 BCH |
| 17 |  Wrapped Bitcoin WBTC | US$27.946,12 | 3,54% | 6,44% | US$4.552.278.670 | US$189.230.638 | 162.895 WBTC |
| 18 |  Chainlink LINK | US$8,05 | -1,64% | 15,13% | US$4.481.026.226 | US$292.177.704 | 556.849.970 LINK |
| 19 |  Shiba Inu SHIB | US$0,000007519 | 2,42% | 2,87% | US$4.431.442.860 | US$88.431.124 | 589.346.914.631.298 SHIB |
| 20 |  Avalanche AVAX | US$9,74 | 5,37% | 10,84% | US$3.449.800.992 | US$119.548.757 | 354.192.724 AVAX |
| 21 |  TrueUSD TUSD | US$0,9989 | -0,02% | -0,02% | US$3.446.590.101 | US$331.818.768 | 3.450.310.631 TUSD |
| 22 |  UNUS SED LEO LEO | US$3,66 | 0,01% | -1,20% | US$3.396.211.018 | US$616.317 | 929.178.658 LEO |
| 23 |  Stellar XLM | US$0,1144 | 1,83% | 1,89% | US$3.174.508.011 | US$48.343.486 | 27.752.119.018 XLM |
| 24 |  Cosmos ATOM | US$7,56 | 4,46% | 8,39% | US$2.778.382.876 | US$64.545.226 | 367.300.148 ATOM |
| 25 |  Monero XMR | US$149,16 | 1,78% | 3,78% | US$2.735.496.345 | US$68.116.546 | 18.339.169 XMR |
| 26 |  Uniswap UNI | US$4,65 | 4,34% | 9,94% | US$2.687.172.008 | US$73.717.555 | 577.501.031 UNI |
| 27 |  OKB OKB | US$43,59 | 1,96% | 2,71% | US$2.615.413.198 | US$2.306.698 | 60.000.000 OKB |
| 28 |  Ethereum Classic ETC | US$16,68 | 1,93% | 10,61% | US$2.390.423.651 | US$91.646.004 | 143.291.777 ETC |
| 29 |  BUSD BUSD | US$1,00 | -0,01% | 0,00% | US$2.260.294.754 | US$772.939.347 | 2.259.538.504 BUSD |
| 30 |  Hedera HBAR | US$0,05078 | 2,08% | 1,84% | US$1.698.623.181 | US$38.660.316 | 33.450.040.991 HBAR |
| 31 |  Filecoin FIL | US$3,46 | 3,12% | 7,82% | US$1.569.285.115 | US$69.340.663 | 453.442.698 FIL |
| 32 |  Lido DAO LDO | US$1,69 | -0,90% | 15,45% | US$1.504.160.548 | US$37.918.859 | 890.257.814 LDO |
| 33 |  Internet Computer ICP | US$3,31 | 4,60% | 13,34% | US$1.474.078.980 | US$15.681.435 | 445.447.631 ICP |
| 34 |  Maker MKR | US$1.481,05 | -3,40% | 16,43% | US$1.447.925.157 | US$112.162.020 | 977.631 MKR |
| 35 |  Aptos APT | US$5,67 | 3,28% | 6,68% | US$1.348.941.084 | US$116.596.725 | 237.995.240 APT |
| 36 |  Cronos CRO | US$0,05181 | 1,96% | 2,40% | US$1.308.843.506 | US$5.125.801 | 25.263.013.692 CRO |
| 37 |  Mantle MNT | US$0,3988 | 0,20% | 0,62% | US$1.290.374.070 | US$34.872.232 | 3.235.375.850 MNT |
| 38 |  VeChain VET | US$0,01748 | 0,39% | 5,83% | US$1.271.355.219 | US$27.335.810 | 72.714.516.834 VET |
| 39 |  Arbitrum ARB | US$0,9698 | 6,73% | 19,96% | US$1.236.448.928 | US$168.648.925 | 1.275.000.000 ARB |
| 40 |  NEAR Protocol NEAR | US$1,16 | 2,35% | 6,03% | US$1.132.089.767 | US$37.359.861 | 975.417.563 NEAR |
| 41 |  Optimism OP | US$1,41 | 4,83% | 11,67% | US$1.127.020.119 | US$84.750.486 | 798.517.235 OP |
| 42 |  Quant QNT | US$92,04 | 1,90% | 4,26% | US$1.111.133.393 | US$13.098.860 | 12.072.738 QNT |
| 43 |  Aave AAVE | US$72,13 | 6,78% | 16,78% | US$1.051.589.100 | US$86.009.649 | 14.578.861 AAVE |
| 44 |  The Graph GRT | US$0,09312 | 3,93% | 8,21% | US$859.923.843 | US$24.144.385 | 9.234.155.851 GRT |
| 45 |  Algorand ALGO | US$0,1063 | 2,86% | 5,09% | US$832.201.292 | US$20.069.516 | 7.832.276.809 ALGO |
| 46 |  USDD USDD | US$0,9982 | -0,03% | 0,04% | US$726.912.546 | US$16.358.607 | 728.237.563 USDD |
| 47 |  Stacks STX | US$0,5119 | 6,55% | 10,45% | US$722.609.106 | US$35.541.595 | 1.411.530.524 STX |
| 48 |  Immutable IMX | US$0,6148 | 4,20% | 4,03% | US$717.645.047 | US$20.952.450 | 1.167.293.573 IMX |
| 49 |  XDC Network XDC | US$0,05153 | -3,03% | 2,49% | US$714.503.998 | US$6.112.915 | 13.867.128.793 XDC |
| 50 |  THORChain RUNE | US$2,10 | 9,05% | 25,75% | US$706.312.483 | US$225.335.723 | 336.018.160 RUNE |
Tabel di atas menampilkan halaman 1 dari total 181 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.