Data Historis Harga Kripto 01/10/2023
Daftar harga kripto yang direkam pada tanggal 01/10/2023, mencakup 9.025 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  1inch Network 1INCH | US$0,2767 | 2,51% | 8,41% | US$285.470.431 | US$16.386.099 | 1.031.640.113 1INCH |
| 102 |  Zilliqa ZIL | US$0,01798 | 1,20% | 5,93% | US$285.316.190 | US$15.323.853 | 15.867.699.447 ZIL |
| 103 |  Basic Attention Token BAT | US$0,1853 | 2,94% | 7,40% | US$276.096.059 | US$92.324.154 | 1.489.973.010 BAT |
| 104 |  Gnosis GNO | US$104,82 | 2,54% | 6,68% | US$271.438.925 | US$9.666.323 | 2.589.588 GNO |
| 105 |  PancakeSwap CAKE | US$1,19 | 1,69% | 4,59% | US$270.240.611 | US$16.592.506 | 227.238.853 CAKE |
| 106 |  Astar ASTR | US$0,05066 | 3,39% | 1,35% | US$268.019.051 | US$4.756.634 | 5.290.630.847 ASTR |
| 107 |  Flare FLR | US$0,01109 | 1,48% | 0,47% | US$268.271.617 | US$3.011.271 | 24.198.188.454 FLR |
| 108 |  Convex Finance CVX | US$3,21 | 3,63% | 10,52% | US$259.349.927 | US$3.881.022 | 80.820.342 CVX |
| 109 |  NEM XEM | US$0,02722 | 3,81% | 4,25% | US$244.975.322 | US$3.645.257 | 8.999.999.999 XEM |
| 110 |  SafePal SFP | US$0,6041 | 6,99% | 9,89% | US$254.211.282 | US$4.532.448 | 420.833.333 SFP |
| 111 |  Loopring LRC | US$0,1892 | 5,18% | 10,94% | US$251.929.544 | US$11.227.399 | 1.331.648.783 LRC |
| 112 |  Qtum QTUM | US$2,38 | 6,66% | 9,68% | US$249.367.456 | US$51.042.015 | 104.755.842 QTUM |
| 113 |  Ethereum Name Service ENS | US$8,35 | 4,24% | 14,37% | US$247.929.098 | US$14.360.439 | 29.701.859 ENS |
| 114 |  SingularityNET AGIX | US$0,1954 | 6,11% | 10,91% | US$241.496.984 | US$18.949.362 | 1.235.747.261 AGIX |
| 115 |  Celo CELO | US$0,4648 | 2,96% | 4,75% | US$239.425.128 | US$8.553.620 | 515.094.127 CELO |
| 116 |  Chia XCH | US$27,50 | 2,67% | 1,73% | US$237.066.998 | US$3.123.243 | 8.620.621 XCH |
| 117 |  aelf ELF | US$0,3633 | 0,20% | -1,11% | US$237.238.292 | US$5.650.834 | 653.058.951 ELF |
| 118 |  Worldcoin WLD | US$1,78 | 6,39% | 9,55% | US$234.726.756 | US$179.354.897 | 132.003.379 WLD |
| 119 |  Bitcoin Gold BTG | US$13,13 | 3,04% | 3,60% | US$229.954.522 | US$3.284.299 | 17.513.924 BTG |
| 120 |  Enjin Coin ENJ | US$0,2324 | 3,48% | 3,49% | US$232.394.742 | US$11.146.230 | 1.000.000.000 ENJ |
| 121 |  MX TOKEN MX | US$2,29 | 2,27% | 7,81% | US$231.012.208 | US$1.629.881 | 100.709.834 MX |
| 122 |  Mask Network MASK | US$2,76 | 2,24% | 6,48% | US$226.767.275 | US$39.740.728 | 82.112.500 MASK |
| 123 |  Sei SEI | US$0,1247 | 3,87% | 5,43% | US$224.425.970 | US$27.789.279 | 1.800.000.000 SEI |
| 124 |  JUST JST | US$0,02485 | -0,67% | 10,63% | US$221.200.273 | US$49.402.108 | 8.902.080.000 JST |
| 125 |  Theta Fuel TFUEL | US$0,03498 | 2,25% | 5,43% | US$220.299.899 | US$3.597.773 | 6.297.695.159 TFUEL |
| 126 |  Helium HNT | US$1,51 | 2,86% | 3,69% | US$217.650.969 | US$965.845 | 143.934.821 HNT |
| 127 |  Decred DCR | US$13,93 | 1,58% | 3,37% | US$216.401.796 | US$844.718 | 15.532.682 DCR |
| 128 |  Ravencoin RVN | US$0,01592 | 4,52% | 8,81% | US$207.455.189 | US$5.308.738 | 13.031.905.630 RVN |
| 129 |  Ankr ANKR | US$0,02064 | 3,77% | 6,11% | US$206.387.693 | US$12.885.328 | 10.000.000.000 ANKR |
| 130 |  Aragon ANT | US$5,15 | 1,12% | 6,91% | US$206.158.835 | US$7.483.437 | 40.029.852 ANT |
| 131 |  Ocean Protocol OCEAN | US$0,3332 | 3,10% | 3,54% | US$204.284.697 | US$12.105.998 | 613.099.141 OCEAN |
| 132 |  tomiNet TOMI | US$3,07 | -0,55% | -4,86% | US$200.639.119 | US$25.751.412 | 65.369.656 TOMI |
| 133 |  STEPN GMT | US$0,1643 | 2,92% | 9,98% | US$196.209.553 | US$13.768.740 | 1.194.377.096 GMT |
| 134 |  Storj STORJ | US$0,4950 | 19,45% | 49,90% | US$195.217.905 | US$159.604.982 | 394.415.206 STORJ |
| 135 |  Livepeer LPT | US$6,68 | 22,65% | 22,87% | US$194.942.244 | US$130.433.687 | 29.191.846 LPT |
| 136 |  Terra LUNA | US$0,4952 | 2,96% | 22,20% | US$192.967.644 | US$42.104.008 | 389.666.059 LUNA |
| 137 |  Fetch.ai FET | US$0,2348 | 5,39% | 8,99% | US$190.765.379 | US$22.861.533 | 812.326.748 FET |
| 138 |  Bone ShibaSwap BONE | US$0,8246 | -0,29% | 5,14% | US$189.584.736 | US$4.364.478 | 229.923.351 BONE |
| 139 |  Golem GLM | US$0,1863 | 0,07% | 6,63% | US$186.344.447 | US$3.799.093 | 1.000.000.000 GLM |
| 140 |  FLOKI FLOKI | US$0,00001938 | 4,77% | 24,90% | US$183.226.665 | US$43.575.645 | 9.453.085.904.597 FLOKI |
| 141 |  Akash Network AKT | US$0,8433 | 3,08% | -1,45% | US$184.865.772 | US$787.650 | 219.211.986 AKT |
| 142 |  yearn.finance YFI | US$5.558,75 | 6,07% | 8,66% | US$184.459.212 | US$19.532.896 | 33.184 YFI |
| 143 |  Holo HOT | US$0,001069 | 3,10% | 4,73% | US$184.031.172 | US$10.236.707 | 172.112.440.394 HOT |
| 144 |  Waves WAVES | US$1,62 | 3,26% | 5,73% | US$182.689.398 | US$26.526.876 | 112.636.060 WAVES |
| 145 |  Blur BLUR | US$0,1871 | 4,99% | 8,02% | US$180.744.586 | US$13.441.538 | 965.929.443 BLUR |
| 146 |  Balancer BAL | US$3,45 | 3,88% | 11,83% | US$181.062.357 | US$4.550.297 | 52.453.490 BAL |
| 147 |  Moonbeam GLMR | US$0,2377 | 1,55% | 42,14% | US$178.839.665 | US$14.231.884 | 752.324.356 GLMR |
| 148 |  ICON ICX | US$0,1818 | 2,31% | 4,30% | US$175.989.908 | US$3.185.979 | 968.243.214 ICX |
| 149 |  JasmyCoin JASMY | US$0,003573 | 2,48% | -2,75% | US$174.854.114 | US$23.120.837 | 48.939.999.999 JASMY |
| 150 |  Siacoin SC | US$0,003155 | 3,15% | 7,60% | US$174.161.896 | US$5.884.877 | 55.206.852.791 SC |
Tabel di atas menampilkan halaman 3 dari total 181 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.