Data Historis Harga Kripto 01/10/2023
Daftar harga kripto yang direkam pada tanggal 01/10/2023, mencakup 9.025 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Energy Web Token EWT | US$1,83 | 2,51% | -6,84% | US$54.917.330 | US$959.056 | 30.062.138 EWT |
| 352 |  Spell Token SPELL | US$0,0005120 | 4,32% | 2,56% | US$54.994.904 | US$13.903.927 | 107.405.628.969 SPELL |
| 353 |  Sun (New) SUN | US$0,005668 | 1,06% | 8,52% | US$54.691.846 | US$7.804.091 | 9.649.812.972 SUN |
| 354 |  World Mobile Token WMT | US$0,1267 | 2,00% | 9,44% | US$54.657.692 | US$711.516 | 431.241.828 WMT |
| 355 |  COTI COTI | US$0,04339 | 6,46% | 1,76% | US$54.481.680 | US$4.428.741 | 1.255.522.197 COTI |
| 356 |  Mdex MDX | US$0,05719 | 2,82% | 0,81% | US$54.342.044 | US$2.110.525 | 950.246.937 MDX |
| 357 |  Hooked Protocol HOOK | US$0,9204 | 6,13% | 5,57% | US$53.780.693 | US$6.833.963 | 58.434.910 HOOK |
| 358 |  Wilder World WILD | US$0,2089 | 4,90% | 7,41% | US$53.726.088 | US$587.648 | 257.136.461 WILD |
| 359 |  QuarkChain QKC | US$0,008369 | 1,94% | 5,83% | US$53.557.692 | US$2.231.623 | 6.399.906.497 QKC |
| 360 |  ConstitutionDAO PEOPLE | US$0,01057 | 2,19% | 14,34% | US$53.463.466 | US$5.681.968 | 5.060.137.335 PEOPLE |
| 361 |  Metacraft MCT | US$1,01 | -0,62% | -5,61% | US$53.389.639 | US$2.047,47 | 52.661.120 MCT |
| 362 |  Nakamoto Games NAKA | US$0,7289 | 6,74% | 36,08% | US$52.744.000 | US$4.892.177 | 72.360.517 NAKA |
| 363 |  Ultra UOS | US$0,1533 | -0,13% | 16,17% | US$52.607.098 | US$883.289 | 343.102.864 UOS |
| 364 |  Secret SCRT | US$0,2482 | 1,64% | -0,17% | US$52.391.832 | US$1.311.047 | 211.069.154 SCRT |
| 365 |  EURC EURC | US$1,06 | -0,08% | -0,12% | US$52.183.511 | US$882.521 | 49.354.186 EURC |
| 366 |  Verasity VRA | US$0,005059 | 0,37% | 33,28% | US$52.131.552 | US$13.548.872 | 10.305.680.354 VRA |
| 367 |  Dusk DUSK | US$0,1237 | 4,65% | 10,92% | US$52.107.167 | US$5.138.248 | 421.164.409 DUSK |
| 368 |  Morpheus.Network MNW | US$1,10 | 4,21% | 5,89% | US$52.015.907 | US$266.849 | 47.180.014 MNW |
| 369 |  MovieBloc MBL | US$0,003077 | 2,14% | 6,04% | US$51.706.678 | US$1.507.059 | 16.805.372.888 MBL |
| 370 |  MOBOX MBOX | US$0,2431 | 0,41% | 5,31% | US$51.785.273 | US$3.252.481 | 213.004.413 MBOX |
| 371 |  Metars Genesis MRS | US$0,8298 | 5,08% | 6,23% | US$52.155.493 | US$76.622,82 | 62.850.000 MRS |
| 372 |  Function X FX | US$0,1229 | 3,10% | 4,25% | US$50.203.322 | US$208.737 | 408.520.357 FX |
| 373 |  DEXTools DEXT | US$0,5572 | 0,81% | 5,75% | US$50.569.138 | US$150.927 | 90.762.017 DEXT |
| 374 |  Ren REN | US$0,05012 | 4,32% | 12,65% | US$50.072.245 | US$5.627.350 | 999.127.500 REN |
| 375 |  ABBC Coin ABBC | US$0,03416 | -0,66% | -6,03% | US$49.613.077 | US$5.269.983 | 1.452.402.729 ABBC |
| 376 |  COMBO COMBO | US$0,6972 | 14,11% | 27,12% | US$49.538.460 | US$6.856.732 | 71.051.748 COMBO |
| 377 |  LooksRare LOOKS | US$0,05276 | 4,48% | 2,32% | US$49.434.442 | US$1.594.131 | 937.008.569 LOOKS |
| 378 |  RAMP RAMP | US$0,1023 | 20,39% | 59,25% | US$48.877.448 | US$69.286,31 | 477.838.740 RAMP |
| 379 |  FUNToken FUN | US$0,004432 | 2,60% | 11,58% | US$48.588.017 | US$2.007.138 | 10.962.808.529 FUN |
| 380 |  Braintrust BTRST | US$0,3181 | 0,58% | 0,01% | US$48.415.097 | US$339.698 | 152.213.984 BTRST |
| 381 |  FLEX FLEX | US$0,4901 | 2,91% | -13,21% | US$48.360.276 | US$86.611,80 | 98.664.939 FLEX |
| 382 |  PLANET PLANET | US$0,00005680 | 3,63% | 0,75% | US$48.360.260 | US$12.429.108 | 851.450.035.658 PLANET |
| 383 |  0x0.ai 0x0 | US$0,05488 | -3,42% | 37,18% | US$47.666.812 | US$1.076.033 | 868.563.455 0x0 |
| 384 |  Carry CRE | US$0,004722 | 1,81% | 0,08% | US$47.217.772 | US$1.786.280 | 10.000.000.000 CRE |
| 385 |  Aergo AERGO | US$0,1054 | 2,51% | 4,92% | US$46.913.556 | US$3.271.134 | 445.000.000 AERGO |
| 386 |  Synapse SYN | US$0,3365 | 6,68% | 5,86% | US$47.030.719 | US$4.441.730 | 139.773.376 SYN |
| 387 |  Badger DAO BADGER | US$2,36 | 6,66% | 20,53% | US$46.989.341 | US$4.473.063 | 19.930.670 BADGER |
| 388 |  Oasys OAS | US$0,04399 | 2,04% | -3,16% | US$46.779.024 | US$485.091 | 1.063.518.672 OAS |
| 389 |  Wirex Token WXT | US$0,004674 | 0,21% | 4,51% | US$46.740.603 | US$164.167 | 10.000.000.000 WXT |
| 390 |  smARTOFGIVING AOG | US$0,6291 | -0,18% | -0,15% | US$46.411.948 | US$28.614,76 | 73.780.484 AOG |
| 391 |  ThunderCore TT | US$0,004450 | -2,30% | 4,65% | US$46.324.906 | US$8.471.787 | 10.409.584.753 TT |
| 392 |  MyNeighborAlice ALICE | US$0,7632 | 3,70% | 1,90% | US$45.213.109 | US$9.861.516 | 59.240.907 ALICE |
| 393 |  Ampleforth Governance Token FORTH | US$2,97 | 3,84% | 4,21% | US$44.946.525 | US$4.722.101 | 15.140.481 FORTH |
| 394 |  PayPal USD PYUSD | US$0,9990 | 0,00% | -0,19% | US$44.332.865 | US$2.118.660 | 44.376.440 PYUSD |
| 395 |  TrueFi TRU | US$0,04177 | 11,02% | 25,04% | US$44.575.064 | US$8.994.852 | 1.067.203.485 TRU |
| 396 |  Shentu CTK | US$0,4712 | 5,29% | 7,67% | US$44.327.602 | US$1.469.754 | 94.077.708 CTK |
| 397 |  Pocket Network POKT | US$0,02888 | 10,64% | -0,18% | US$43.940.315 | US$150.395 | 1.521.517.215 POKT |
| 398 |  SOMESING SSX | US$0,01536 | 2,78% | 4,43% | US$43.888.278 | US$911.974 | 2.856.708.987 SSX |
| 399 |  Unifi Protocol DAO UNFI | US$7,39 | 9,44% | -1,93% | US$43.776.729 | US$16.147.425 | 5.924.784 UNFI |
| 400 |  Adventure Gold AGLD | US$0,6207 | 2,87% | -10,55% | US$43.551.383 | US$14.360.362 | 70.170.001 AGLD |
Tabel di atas menampilkan halaman 8 dari total 181 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.