Data Historis Harga Kripto 01/10/2023
Daftar harga kripto yang direkam pada tanggal 01/10/2023, mencakup 9.025 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Metal DAO MTL | US$1,31 | 4,79% | -3,25% | US$87.502.988 | US$24.091.613 | 66.588.888 MTL |
| 252 |  Keep Network KEEP | US$0,09056 | 5,83% | 4,55% | US$85.950.638 | US$799.271 | 949.135.001 KEEP |
| 253 |  Ribbon Finance RBN | US$0,1606 | 1,53% | -1,11% | US$86.261.699 | US$303.584 | 537.093.440 RBN |
| 254 |  Everscale EVER | US$0,04445 | -2,22% | -14,74% | US$85.688.678 | US$1.253.955 | 1.927.626.869 EVER |
| 255 |  Vulcan Forged PYR PYR | US$3,15 | 2,26% | 3,21% | US$85.579.168 | US$4.459.488 | 27.182.227 PYR |
| 256 |  PegNet PEG | US$0,03775 | 9,71% | 12,52% | US$84.097.549 | US$180.286 | 2.227.955.499 PEG |
| 257 |  Nano XNO | US$0,6361 | 2,51% | 4,21% | US$84.753.100 | US$978.439 | 133.248.297 XNO |
| 258 |  inSure DeFi SURE | US$0,003155 | 4,39% | 7,64% | US$84.514.952 | US$125.170 | 26.790.063.175 SURE |
| 259 |  Numeraire NMR | US$13,73 | 8,80% | 10,88% | US$84.658.789 | US$14.353.417 | 6.168.127 NMR |
| 260 |  SPACE ID ID | US$0,2127 | 6,09% | 9,66% | US$83.714.545 | US$13.501.777 | 393.533.910 ID |
| 261 |  dKargo DKA | US$0,02687 | 4,19% | 7,91% | US$83.888.606 | US$13.703.818 | 3.121.666.667 DKA |
| 262 |  Radiant Capital RDNT | US$0,2554 | 9,81% | 23,90% | US$83.618.372 | US$25.155.845 | 327.354.413 RDNT |
| 263 |  Ontology Gas ONG | US$0,2333 | 2,00% | 3,23% | US$83.371.201 | US$2.603.904 | 357.432.077 ONG |
| 264 |  DeXe DEXE | US$2,28 | 1,57% | 3,61% | US$83.051.659 | US$865.100 | 36.499.917 DEXE |
| 265 |  VeThor Token VTHO | US$0,001205 | 0,32% | 9,34% | US$81.493.049 | US$2.679.855 | 67.652.346.696 VTHO |
| 266 |  MiL.k MLK | US$0,2619 | 2,29% | 2,22% | US$81.615.158 | US$5.839.569 | 311.677.281 MLK |
| 267 |  Powerledger POWR | US$0,1596 | 1,72% | 8,66% | US$81.487.969 | US$7.855.667 | 510.700.874 POWR |
| 268 |  LeverFi LEVER | US$0,002949 | 19,82% | 58,16% | US$80.912.056 | US$73.701.924 | 27.434.095.442 LEVER |
| 269 |  Steem STEEM | US$0,1815 | 3,71% | 3,36% | US$80.781.466 | US$3.372.360 | 445.118.636 STEEM |
| 270 |  Origin Protocol OGN | US$0,1396 | -3,80% | 58,36% | US$79.461.694 | US$203.147.568 | 569.351.959 OGN |
| 271 |  Netrum NTR | US$37,44 | 1,35% | 1,04% | US$80.112.826 | US$47.992,71 | 2.139.819 NTR |
| 272 |  Civic CVC | US$0,07913 | 1,55% | 4,97% | US$79.133.130 | US$2.262.515 | 1.000.000.000 CVC |
| 273 |  Ordinals ORDI | US$3,74 | 2,14% | 4,51% | US$78.462.561 | US$17.427.275 | 21.000.000 ORDI |
| 274 |  Decentralized Social DESO | US$8,80 | -0,11% | 5,30% | US$78.164.151 | US$2.624.697 | 8.884.536 DESO |
| 275 |  Niobium Coin NBC | US$1,25 | 0,22% | 7,35% | US$78.372.967 | US$10.825,29 | 62.827.668 NBC |
| 276 |  VVS Finance VVS | US$0,000002059 | 1,82% | 1,13% | US$78.241.248 | US$266.393 | 37.998.308.826.386 VVS |
| 277 |  IQ IQ | US$0,004901 | 0,08% | 1,53% | US$77.037.322 | US$3.272.824 | 15.719.283.015 IQ |
| 278 |  MVL MVL | US$0,003229 | 1,89% | 1,88% | US$76.697.934 | US$1.486.180 | 23.752.958.863 MVL |
| 279 |  Cannation CNNC | US$30,93 | 1,42% | 2,92% | US$76.602.421 | US$10.827,67 | 2.476.893 CNNC |
| 280 |  Wrapped NXM WNXM | US$32,17 | 3,40% | 9,40% | US$76.547.876 | US$1.350.022 | 2.379.601 WNXM |
| 281 |  iExec RLC RLC | US$1,05 | 4,35% | 5,98% | US$76.130.557 | US$5.078.939 | 72.382.548 RLC |
| 282 |  Venus XVS | US$4,92 | 4,33% | 7,99% | US$76.482.374 | US$2.738.322 | 15.534.939 XVS |
| 283 |  Covalent CQT | US$0,1247 | 27,37% | 39,26% | US$76.012.505 | US$5.919.890 | 609.568.389 CQT |
| 284 |  Maverick Protocol MAV | US$0,2956 | 5,16% | 33,10% | US$73.904.866 | US$10.299.530 | 250.000.000 MAV |
| 285 |  Dogelon Mars ELON | US$0,0000001360 | 1,92% | 5,68% | US$74.764.852 | US$2.365.313 | 549.652.770.159.583 ELON |
| 286 |  Hashflow HFT | US$0,3518 | 5,31% | 17,38% | US$74.890.884 | US$5.441.564 | 212.880.442 HFT |
| 287 |  Orbs ORBS | US$0,02362 | 2,30% | 4,13% | US$74.826.694 | US$1.596.339 | 3.167.720.359 ORBS |
| 288 |  Prom PROM | US$4,09 | 1,53% | 3,06% | US$74.667.547 | US$1.330.384 | 18.250.000 PROM |
| 289 |  Statter Network STT | US$1,47 | -0,03% | 0,01% | US$74.038.137 | US$4.986.448 | 50.344.589 STT |
| 290 |  Global Currency Reserve GCR | US$0,6881 | 6,72% | 979,24% | US$73.646.408 | US$11.381,09 | 107.024.222 GCR |
| 291 |  Stratis STRAX | US$0,4832 | 0,88% | 10,22% | US$74.312.335 | US$5.722.670 | 153.797.301 STRAX |
| 292 |  Chromia CHR | US$0,1073 | 7,16% | 15,50% | US$73.666.355 | US$11.426.832 | 686.549.902 CHR |
| 293 |  OMG Network OMG | US$0,5178 | 2,85% | 17,28% | US$72.618.990 | US$17.332.267 | 140.245.398 OMG |
| 294 |  Telcoin TEL | US$0,001049 | 2,20% | 1,99% | US$72.522.800 | US$190.688 | 69.107.362.192 TEL |
| 295 |  Radworks RAD | US$1,39 | 2,62% | 6,08% | US$71.528.570 | US$2.940.802 | 51.455.980 RAD |
| 296 |  Rootstock Infrastructure Framework RIF | US$0,07120 | 3,11% | 6,55% | US$70.728.244 | US$1.061.116 | 993.340.000 RIF |
| 297 |  Marlin POND | US$0,008706 | 3,88% | 4,94% | US$70.409.453 | US$1.596.888 | 8.087.375.977 POND |
| 298 |  Amp AMP | US$0,001658 | 1,13% | -0,03% | US$70.033.620 | US$6.079.478 | 42.227.702.186 AMP |
| 299 |  StormX STMX | US$0,007009 | 4,90% | 4,63% | US$70.094.674 | US$34.701.003 | 10.000.000.000 STMX |
| 300 |  Hifi Finance HIFI | US$0,7341 | 6,14% | -3,34% | US$69.747.873 | US$102.763.095 | 95.012.805 HIFI |
Tabel di atas menampilkan halaman 6 dari total 181 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.