Data Historis Harga Kripto 01/10/2023
Daftar harga kripto yang direkam pada tanggal 01/10/2023, mencakup 9.025 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Axie Infinity AXS | US$4,78 | 4,30% | 6,45% | US$676.094.714 | US$24.317.165 | 141.310.958 AXS |
| 52 |  MultiversX EGLD | US$25,91 | 2,17% | 6,95% | US$674.534.176 | US$12.147.559 | 26.028.770 EGLD |
| 53 |  Tezos XTZ | US$0,7056 | 3,46% | 8,31% | US$673.574.145 | US$11.957.170 | 954.587.635 XTZ |
| 54 |  Theta Network THETA | US$0,6703 | 3,45% | 7,62% | US$670.260.801 | US$8.800.958 | 1.000.000.000 THETA |
| 55 |  Injective INJ | US$7,96 | 3,69% | 15,21% | US$666.368.968 | US$24.208.836 | 83.755.556 INJ |
| 56 |  EOS EOS | US$0,6036 | 3,62% | 5,66% | US$666.580.730 | US$53.126.597 | 1.104.260.052 EOS |
| 57 |  The Sandbox SAND | US$0,3225 | 3,78% | 8,69% | US$666.020.800 | US$39.476.136 | 2.064.931.926 SAND |
| 58 |  Bitget Token BGB | US$0,4535 | 0,38% | 1,12% | US$634.905.545 | US$14.685.643 | 1.400.000.000 BGB |
| 59 |  Bitcoin SV BSV | US$32,47 | 2,95% | 5,54% | US$625.489.085 | US$15.139.415 | 19.266.077 BSV |
| 60 |  Render RNDR | US$1,69 | 10,27% | 9,12% | US$629.582.437 | US$29.184.379 | 371.908.453 RNDR |
| 61 |  Decentraland MANA | US$0,3237 | 4,69% | 10,35% | US$612.761.276 | US$32.534.991 | 1.893.095.371 MANA |
| 62 |  Synthetix SNX | US$2,17 | 4,14% | 11,16% | US$587.442.797 | US$25.797.264 | 270.562.422 SNX |
| 63 |  Fantom FTM | US$0,2077 | 4,06% | 11,59% | US$582.394.855 | US$39.601.994 | 2.803.634.836 FTM |
| 64 |  Neo NEO | US$7,61 | 3,58% | 4,92% | US$536.650.066 | US$20.183.852 | 70.538.831 NEO |
| 65 |  Kava KAVA | US$0,6503 | 2,85% | 5,55% | US$526.296.087 | US$13.084.033 | 809.334.898 KAVA |
| 66 |  eCash XEC | US$0,00002544 | 3,69% | 6,30% | US$496.425.194 | US$6.244.832 | 19.513.879.673.093 XEC |
| 67 |  Flow FLOW | US$0,4697 | 2,72% | 6,40% | US$486.716.368 | US$19.751.977 | 1.036.200.000 FLOW |
| 68 |  Pax Dollar USDP | US$0,9963 | 0,08% | 0,30% | US$484.265.326 | US$1.650.889 | 486.062.949 USDP |
| 69 |  Chiliz CHZ | US$0,06428 | 4,16% | 12,99% | US$479.926.666 | US$48.238.413 | 7.466.079.839 CHZ |
| 70 |  ApeCoin APE | US$1,28 | 2,68% | 15,62% | US$471.026.570 | US$54.036.926 | 368.593.750 APE |
| 71 |  Curve DAO Token CRV | US$0,5384 | 3,83% | 4,66% | US$471.364.573 | US$23.684.458 | 875.485.694 CRV |
| 72 |  PAX Gold PAXG | US$1.867,61 | -0,13% | -2,36% | US$463.015.906 | US$3.921.545 | 247.918 PAXG |
| 73 |  Zcash ZEC | US$28,06 | 4,20% | 8,49% | US$458.225.419 | US$33.661.926 | 16.328.269 ZEC |
| 74 |  Tether Gold XAUt | US$1.861,79 | 0,37% | -3,00% | US$458.976.106 | US$2.015.345 | 246.524 XAUt |
| 75 |  Rocket Pool RPL | US$23,13 | 5,44% | 8,47% | US$457.310.611 | US$2.946.763 | 19.768.220 RPL |
| 76 |  KuCoin Token KCS | US$4,70 | 2,32% | 4,60% | US$454.215.045 | US$796.484 | 96.732.986 KCS |
| 77 |  Conflux CFX | US$0,1362 | 5,15% | 7,51% | US$444.964.263 | US$18.244.032 | 3.267.303.020 CFX |
| 78 |  IOTA MIOTA | US$0,1577 | 4,36% | 5,74% | US$438.299.691 | US$4.329.584 | 2.779.530.283 MIOTA |
| 79 |  Frax Share FXS | US$5,88 | 6,40% | 9,91% | US$436.736.378 | US$20.713.647 | 74.239.089 FXS |
| 80 |  Sui SUI | US$0,5041 | 7,12% | 14,82% | US$433.698.891 | US$79.571.232 | 860.392.960 SUI |
| 81 |  Huobi Token HT | US$2,40 | 0,33% | -2,98% | US$388.804.154 | US$12.709.760 | 162.233.844 HT |
| 82 |  Mina MINA | US$0,3942 | 3,49% | 3,98% | US$385.327.100 | US$7.268.308 | 977.452.090 MINA |
| 83 |  GMX GMX | US$42,41 | 4,52% | 26,67% | US$384.151.162 | US$18.409.013 | 9.058.482 GMX |
| 84 |  Compound COMP | US$48,02 | 2,53% | 19,33% | US$379.539.007 | US$51.584.947 | 7.904.357 COMP |
| 85 |  Klaytn KLAY | US$0,1187 | 2,95% | 6,70% | US$377.549.814 | US$6.544.360 | 3.181.994.566 KLAY |
| 86 |  BitTorrent(New) BTT | US$0,0000003924 | 1,03% | 2,29% | US$373.366.760 | US$13.036.369 | 951.421.714.286.000 BTT |
| 87 |  Terra Classic LUNC | US$0,00006434 | 2,37% | 5,35% | US$373.672.518 | US$14.866.335 | 5.807.448.745.482 LUNC |
| 88 |  Casper CSPR | US$0,03278 | 3,77% | 1,38% | US$372.241.236 | US$2.876.615 | 11.357.425.836 CSPR |
| 89 |  Gala GALA | US$0,01502 | 5,55% | 13,26% | US$368.212.079 | US$50.277.300 | 24.511.355.214 GALA |
| 90 |  dYdX DYDX | US$2,01 | 1,74% | 7,18% | US$368.579.522 | US$28.192.406 | 183.765.523 DYDX |
| 91 |  GateToken GT | US$3,74 | 0,03% | -3,37% | US$358.760.775 | US$784.209 | 96.043.450 GT |
| 92 |  Trust Wallet Token TWT | US$0,7933 | 1,83% | 3,97% | US$330.532.164 | US$9.045.734 | 416.649.900 TWT |
| 93 |  APENFT NFT | US$0,0000003317 | 0,66% | 5,60% | US$328.457.971 | US$7.847.017 | 990.105.683.025.577 NFT |
| 94 |  Dash DASH | US$28,24 | 1,54% | 6,96% | US$324.148.916 | US$36.222.758 | 11.478.165 DASH |
| 95 |  WOO Network WOO | US$0,1832 | 5,77% | 11,49% | US$321.428.619 | US$8.730.128 | 1.754.755.874 WOO |
| 96 |  Pepe PEPE | US$0,0000008137 | 1,41% | 20,56% | US$318.790.752 | US$64.997.337 | 391.790.000.000.000 PEPE |
| 97 |  Nexo NEXO | US$0,5622 | 0,70% | 1,45% | US$314.825.258 | US$1.725.175 | 560.000.011 NEXO |
| 98 |  Gemini Dollar GUSD | US$0,9975 | -0,19% | -0,16% | US$300.273.774 | US$227.691 | 301.016.215 GUSD |
| 99 |  Arweave AR | US$4,44 | 4,59% | 8,81% | US$290.508.877 | US$4.792.103 | 65.454.185 AR |
| 100 |  Oasis Network ROSE | US$0,04380 | 5,04% | 6,08% | US$286.539.537 | US$9.052.898 | 6.542.267.493 ROSE |
Tabel di atas menampilkan halaman 2 dari total 181 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.