Data Historis Harga Kripto 01/10/2023
Daftar harga kripto yang direkam pada tanggal 01/10/2023, mencakup 9.025 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.733,53 | 3,52% | 9,61% | US$15.218.946.859 | US$5.447.431 | 8.779.143 stETH |
| 202 |  Wrapped TRON WTRX | US$0,08996 | 2,18% | 7,81% | US$9.147.022.492 | US$405.196 | 101.676.082.428 WTRX |
| 203 |  Wrapped Kava WKAVA | US$6,45 | 1,59% | 18,58% | US$3.210.411.179 | US$103,03 | 497.668.960 WKAVA |
| 204 |  Wrapped HBAR WHBAR | US$0,05104 | 2,72% | 1,70% | US$1.707.237.392 | US$122.461 | 33.450.040.991 WHBAR |
| 205 |  Bitcoin BEP2 BTCB | US$27.910,90 | 3,70% | 6,20% | US$1.503.821.547 | US$23.697.575 | 53.879 BTCB |
| 206 |  Kaspa KAS | US$0,05115 | 5,11% | 8,56% | US$1.069.012.703 | US$15.194.035 | 20.900.464.170 KAS |
| 207 |  Wrapped EOS WEOS | US$0,9032 | 0,19% | 0,26% | US$997.355.278 | US$5,25 | 1.104.260.052 WEOS |
| 208 |  Frax FRAX | US$0,9987 | 0,01% | 0,01% | US$670.879.548 | US$7.787.602 | 671.723.781 FRAX |
| 209 |  TNC Coin TNC | US$0,1132 | 1,28% | 7,97% | US$662.093.929 | US$27.562,19 | 5.851.183.164 TNC |
| 210 |  Radix XRD | US$0,05921 | 2,16% | -5,06% | US$607.408.411 | US$4.018.989 | 10.258.653.992 XRD |
| 211 |  HEX HEX | US$0,003557 | 1,61% | 4,26% | US$616.821.980 | US$327.390 | 173.411.074.413 HEX |
| 212 |  Wrapped BNB WBNB | US$218,01 | 1,52% | 4,71% | US$574.846.374 | US$78.067.020 | 2.636.826 WBNB |
| 213 |  Trexcoin TREX | US$0,5111 | 13,79% | 23,60% | US$514.632.445 | US$273.545 | 1.006.849.553 TREX |
| 214 |  First Digital USD FDUSD | US$0,9995 | -0,03% | -0,02% | US$406.574.821 | US$674.369.915 | 406.763.578 FDUSD |
| 215 |  Rollbit Coin RLB | US$0,1216 | -0,93% | 11,00% | US$400.894.869 | US$2.114.770 | 3.296.951.621 RLB |
| 216 |  FTX Token FTT | US$1,18 | 5,19% | -4,00% | US$388.980.967 | US$19.870.275 | 328.895.104 FTT |
| 217 |  WEMIX WEMIX | US$1,07 | 2,77% | -12,29% | US$342.254.366 | US$3.965.223 | 318.512.710 WEMIX |
| 218 |  USDJ USDJ | US$1,13 | 0,36% | 0,48% | US$308.314.594 | US$2.136.993 | 273.002.522 USDJ |
| 219 |  UnlimitedIP UIP | US$0,1559 | 0,50% | 0,65% | US$261.953.897 | US$96.687,29 | 1.679.985.525 UIP |
| 220 |  Liquity USD LUSD | US$0,9943 | 0,06% | 0,42% | US$253.514.958 | US$3.382.583 | 254.973.527 LUSD |
| 221 |  Huobi BTC HBTC | US$27.639,81 | 2,24% | 5,34% | US$247.915.161 | US$10.739,45 | 8.969 HBTC |
| 222 |  DeFiChain DFI | US$0,3014 | 1,11% | 3,95% | US$226.902.165 | US$16.229.735 | 752.769.230 DFI |
| 223 |  Aleph Zero AZERO | US$0,8256 | 2,20% | -1,60% | US$220.261.903 | US$842.318 | 266.778.951 AZERO |
| 224 |  Edgecoin EDGT | US$0,9711 | -0,02% | 0,01% | US$203.920.530 | US$199.681 | 210.000.000 EDGT |
| 225 |  Dora Factory DORA | US$0,01886 | 0,21% | -3,75% | US$180.758.799 | US$124.737 | 9.583.587.250 DORA |
| 226 |  Pendle PENDLE | US$0,7646 | 6,04% | 23,54% | US$179.444.823 | US$14.972.935 | 234.685.588 PENDLE |
| 227 |  Beldex BDX | US$0,03179 | 0,89% | -4,81% | US$177.516.171 | US$3.390.725 | 5.583.617.465 BDX |
| 228 |  Wrapped Beacon ETH WBETH | US$1.762,99 | 3,75% | 9,74% | US$173.922.584 | US$274.479 | 98.652 WBETH |
| 229 |  Baby Doge Coin BabyDoge | US$0,000000001086 | 1,40% | 3,77% | US$156.701.170 | US$1.532.241 | 144.309.026.264.151.744 BabyDoge |
| 230 |  LUKSO LYX | US$5,38 | 2,35% | 2,41% | US$156.024.078 | US$87.549,21 | 29.006.604 LYX |
| 231 |  SwissBorg CHSB | US$0,1486 | 5,15% | 17,75% | US$148.550.279 | US$19.216.930 | 1.000.000.000 CHSB |
| 232 |  FINSCHIA FNSA | US$19,73 | 1,56% | -1,15% | US$142.250.621 | US$137.667 | 7.211.425 FNSA |
| 233 |  Tribe TRIBE | US$0,2615 | 0,91% | 2,08% | US$138.506.744 | US$156.613 | 529.600.493 TRIBE |
| 234 |  STASIS EURO EURS | US$1,06 | 0,90% | -0,05% | US$131.545.450 | US$70.717,37 | 124.125.940 EURS |
| 235 |  Symbol XYM | US$0,02095 | 1,51% | 2,87% | US$121.943.759 | US$274.565 | 5.820.956.904 XYM |
| 236 |  Ronin RON | US$0,4696 | 2,13% | 1,44% | US$120.130.604 | US$196.681 | 255.795.678 RON |
| 237 |  Polymath POLY | US$0,1237 | 5,01% | 6,78% | US$114.421.021 | US$31.718,89 | 924.998.413 POLY |
| 238 |  Gains Network GNS | US$3,59 | 2,17% | 14,38% | US$109.248.162 | US$5.094.746 | 30.453.619 GNS |
| 239 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9416 | 0,09% | 1,08% | US$105.049.686 | US$192.567 | 111.567.264 USDX |
| 240 |  LUKSO (Old) LYXe | US$5,52 | 7,02% | 3,55% | US$102.645.888 | US$150.075 | 18.600.000 LYXe |
| 241 |  Echelon Prime PRIME | US$3,83 | 3,22% | 8,32% | US$100.644.346 | US$616.036 | 26.271.698 PRIME |
| 242 |  Decimal DEL | US$0,01851 | 0,12% | -17,62% | US$97.782.480 | US$102.733 | 5.281.586.381 DEL |
| 243 |  OriginTrail TRAC | US$0,2402 | 2,59% | 5,37% | US$95.418.605 | US$1.046.352 | 397.279.520 TRAC |
| 244 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,09649 | 7,05% | 25,66% | US$96.466.301 | US$1.870.731 | 999.798.155 BITCOIN |
| 245 |  Rootstock Smart Bitcoin RBTC | US$27.203,00 | 0,33% | 3,90% | US$91.477.729 | US$254,87 | 3.363 RBTC |
| 246 |  Ark ARK | US$0,5213 | 2,61% | 4,06% | US$91.731.699 | US$11.026.872 | 175.965.124 ARK |
| 247 |  Tellor TRB | US$53,26 | 0,75% | 49,34% | US$90.727.933 | US$61.559.333 | 1.703.442 TRB |
| 248 |  JOE JOE | US$0,2649 | 4,57% | 9,19% | US$89.132.630 | US$7.808.341 | 336.436.965 JOE |
| 249 |  Polymesh POLYX | US$0,1211 | 1,64% | 2,39% | US$88.223.763 | US$1.672.041 | 728.355.114 POLYX |
| 250 |  PlayDapp PLA | US$0,1563 | 1,62% | 3,61% | US$87.567.252 | US$3.332.913 | 560.128.667 PLA |
Tabel di atas menampilkan halaman 5 dari total 181 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.