Data Historis Harga Kripto 01/10/2023
Daftar harga kripto yang direkam pada tanggal 01/10/2023, mencakup 9.025 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Mainframe MFT | US$0,007000 | 8,08% | -3,37% | US$69.998.561 | US$764,56 | 10.000.000.000 MFT |
| 302 |  Yield Guild Games YGG | US$0,2504 | 1,14% | 22,55% | US$69.618.721 | US$79.175.513 | 278.070.852 YGG |
| 303 |  Ardor ARDR | US$0,06978 | 2,72% | 2,91% | US$69.714.950 | US$638.722 | 998.999.495 ARDR |
| 304 |  NKN NKN | US$0,09155 | 6,17% | 9,46% | US$69.103.076 | US$5.564.515 | 754.831.362 NKN |
| 305 |  Vega Protocol VEGA | US$1,24 | -0,77% | 12,11% | US$68.697.228 | US$240.288 | 55.221.743 VEGA |
| 306 |  UniBot UNIBOT | US$68,45 | 9,95% | 25,67% | US$68.453.209 | US$8.267.438 | 1.000.000 UNIBOT |
| 307 |  Stella ALPHA | US$0,08287 | 5,22% | 9,70% | US$68.119.217 | US$3.622.846 | 822.000.000 ALPHA |
| 308 |  Highstreet HIGH | US$1,34 | 7,14% | 6,06% | US$67.520.300 | US$6.140.840 | 50.365.992 HIGH |
| 309 |  Bluzelle BLZ | US$0,1597 | 7,16% | -10,34% | US$67.933.083 | US$15.342.322 | 425.427.177 BLZ |
| 310 |  Syscoin SYS | US$0,08980 | 4,03% | 7,47% | US$67.115.679 | US$738.672 | 747.394.570 SYS |
| 311 |  Core CORE | US$0,4145 | 0,59% | -4,21% | US$66.976.424 | US$7.099.876 | 161.600.176 CORE |
| 312 |  Phala Network PHA | US$0,1091 | 2,27% | 14,65% | US$66.699.675 | US$3.544.733 | 611.479.082 PHA |
| 313 |  Arkham ARKM | US$0,4450 | 6,95% | 24,98% | US$66.746.384 | US$16.946.813 | 150.000.000 ARKM |
| 314 |  Request REQ | US$0,06645 | 3,04% | 5,36% | US$66.428.083 | US$668.431 | 999.717.851 REQ |
| 315 |  Orchid OXT | US$0,06918 | -3,43% | 9,72% | US$66.590.758 | US$15.821.897 | 962.629.339 OXT |
| 316 |  Gitcoin GTC | US$1,01 | 8,79% | 16,96% | US$66.569.801 | US$16.791.236 | 65.587.274 GTC |
| 317 |  Astrafer ASTRAFER | US$0,4190 | 1,33% | 3,56% | US$65.532.916 | US$11.820,27 | 156.417.090 ASTRAFER |
| 318 |  MediBloc MED | US$0,009412 | 4,30% | 5,51% | US$65.022.734 | US$4.142.782 | 6.908.642.520 MED |
| 319 |  Dent DENT | US$0,0006464 | 5,65% | 7,00% | US$64.639.000 | US$2.777.751 | 100.000.000.000 DENT |
| 320 |  DODO DODO | US$0,1045 | 6,52% | 9,07% | US$64.229.334 | US$14.678.820 | 614.617.713 DODO |
| 321 |  Verge XVG | US$0,003881 | 5,66% | 18,87% | US$64.118.451 | US$2.504.907 | 16.521.595.857 XVG |
| 322 |  AVINOC AVINOC | US$0,1636 | 14,24% | 15,18% | US$63.674.684 | US$59.138,79 | 389.244.472 AVINOC |
| 323 |  Linear Finance LINA | US$0,01127 | 3,90% | 6,66% | US$63.400.439 | US$9.769.414 | 5.625.110.537 LINA |
| 324 |  NYM NYM | US$0,1132 | -0,60% | 0,01% | US$62.721.095 | US$811.562 | 554.289.871 NYM |
| 325 |  Sweat Economy SWEAT | US$0,009662 | 5,72% | 22,08% | US$62.642.237 | US$867.598 | 6.483.161.922 SWEAT |
| 326 |  BitTorrent BTTOLD | US$0,00006308 | -83,47% | -40,99% | US$62.450.197 | US$9.287,97 | 990.000.000.000 BTTOLD |
| 327 |  ATOR Protocol ATOR | US$0,7296 | 13,24% | 41,55% | US$62.484.208 | US$377.908 | 85.647.491 ATOR |
| 328 |  WINkLink WIN | US$0,00006411 | 2,47% | 5,32% | US$61.655.274 | US$6.843.972 | 961.737.300.000 WIN |
| 329 |  Smooth Love Potion SLP | US$0,001487 | 3,31% | 7,36% | US$61.674.369 | US$4.919.539 | 41.472.580.089 SLP |
| 330 |  Bancor BNT | US$0,4247 | 3,12% | 9,23% | US$61.326.771 | US$4.319.088 | 144.389.245 BNT |
| 331 |  SmarDex SDEX | US$0,008865 | 2,27% | 1,73% | US$61.121.804 | US$1.807.445 | 6.894.742.856 SDEX |
| 332 |  Bitgert BRISE | US$0,0000001542 | -0,05% | -2,43% | US$61.013.641 | US$904.217 | 395.688.215.721.653 BRISE |
| 333 |  MetisDAO METIS | US$13,58 | 2,01% | 1,15% | US$60.715.766 | US$1.257.993 | 4.471.152 METIS |
| 334 |  Neutron NTRN | US$0,3973 | 1,83% | 1,60% | US$60.349.576 | US$55.693,49 | 151.906.458 NTRN |
| 335 |  Dynex DNX | US$0,8233 | -0,94% | 14,22% | US$59.265.339 | US$761.795 | 71.980.913 DNX |
| 336 |  BinaryX BNX | US$0,2233 | 5,87% | 7,15% | US$59.692.170 | US$1.618.361 | 267.332.212 BNX |
| 337 |  cVault.finance CORE | US$5.966,35 | 4,06% | 7,57% | US$59.663.463 | US$3.165,25 | 10.000 CORE |
| 338 |  CyberConnect CYBER | US$5,41 | 4,01% | 7,80% | US$59.698.733 | US$35.184.326 | 11.038.000 CYBER |
| 339 |  Ergo ERG | US$1,02 | 2,88% | 5,07% | US$59.757.665 | US$306.569 | 58.638.426 ERG |
| 340 |  Beta Finance BETA | US$0,07919 | 3,21% | -1,12% | US$58.435.288 | US$1.642.084 | 737.878.788 BETA |
| 341 |  Hippocrat HPO | US$0,06562 | 1,66% | -8,63% | US$59.938.413 | US$1.169.741 | 913.409.273 HPO |
| 342 |  Artificial Liquid Intelligence ALI | US$0,01618 | 1,47% | 2,27% | US$58.047.554 | US$360.594 | 3.588.163.660 ALI |
| 343 |  Ankr Staked ETH ankrETH | US$1.955,02 | 3,65% | 9,49% | US$57.340.674 | US$30.656,00 | 29.330 ankrETH |
| 344 |  Vai VAI | US$0,9933 | 0,50% | 1,15% | US$57.115.463 | US$5.811,69 | 57.498.554 VAI |
| 345 |  ARPA ARPA | US$0,04576 | 4,96% | 7,29% | US$56.873.917 | US$14.417.089 | 1.242.888.889 ARPA |
| 346 |  Bytom BTM | US$0,03138 | -0,08% | -3,04% | US$56.549.704 | US$365.096 | 1.801.877.588 BTM |
| 347 |  Bifrost BFC | US$0,04058 | 10,49% | 8,95% | US$56.267.979 | US$262.929 | 1.386.638.564 BFC |
| 348 |  Cobak Token CBK | US$0,6931 | -3,95% | 17,64% | US$54.110.311 | US$22.613.396 | 78.071.865 CBK |
| 349 |  Access Protocol ACS | US$0,001808 | -0,73% | 3,62% | US$54.990.943 | US$694.963 | 30.421.540.696 ACS |
| 350 |  MARBLEX MBX | US$0,6082 | 1,40% | -1,44% | US$55.049.087 | US$962.718 | 90.505.186 MBX |
Tabel di atas menampilkan halaman 7 dari total 181 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.