Data Historis Harga Kripto 01/10/2023
Daftar harga kripto yang direkam pada tanggal 01/10/2023, mencakup 9.025 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  XPLA XPLA | US$0,1518 | 0,26% | 6,34% | US$35.516.141 | US$37.230,40 | 233.937.242 XPLA |
| 452 |  SafeMoon Inu SMI | US$0,0000008550 | 3,87% | 8,76% | US$855.027 | US$184,81 | 1.000.000.000.000 SMI |
| 453 |  sUSD SUSD | US$0,9993 | 0,17% | 0,63% | US$34.891.284 | US$1.023.193 | 34.917.116 SUSD |
| 454 |  Pirate Chain ARRR | US$0,1778 | 0,55% | -1,32% | US$34.890.576 | US$52.194,64 | 196.213.798 ARRR |
| 455 |  Klever KLV | US$0,003913 | 0,75% | 1,00% | US$34.753.105 | US$807.931 | 8.880.780.407 KLV |
| 456 |  IDEX IDEX | US$0,05165 | 4,50% | 8,21% | US$34.803.942 | US$2.121.194 | 673.858.614 IDEX |
| 457 |  Voyager Token VGX | US$0,1235 | 1,61% | 2,25% | US$34.405.447 | US$2.484.399 | 278.482.214 VGX |
| 458 |  Constellation DAG | US$0,02729 | 7,68% | 12,33% | US$34.571.197 | US$212.070 | 1.266.911.931 DAG |
| 459 |  Moonriver MOVR | US$4,14 | 1,35% | 5,31% | US$34.198.203 | US$1.720.661 | 8.266.557 MOVR |
| 460 |  Fei USD FEI | US$0,9787 | -0,23% | -0,42% | US$34.161.383 | US$42.416,50 | 34.903.925 FEI |
| 461 |  HarryPotterObamaPacMan8Inu XRP | US$0,4163 | -0,79% | 246,14% | US$33.964.969 | US$1.199.906 | 81.597.516 XRP |
| 462 |  Clash of Lilliput COL | US$0,4083 | 1,83% | 5,12% | US$33.515.001 | US$59.652,93 | 82.074.400 COL |
| 463 |  Measurable Data Token MDT | US$0,04945 | 0,19% | 10,52% | US$33.433.962 | US$3.336.623 | 676.157.013 MDT |
| 464 |  Seedify.fund SFUND | US$0,6248 | 3,89% | 14,09% | US$33.398.992 | US$1.115.150 | 53.455.124 SFUND |
| 465 |  Meter Governance MTRG | US$1,55 | -1,08% | 7,18% | US$33.300.680 | US$163.019 | 21.463.795 MTRG |
| 466 |  PlatON LAT | US$0,007580 | -1,06% | 3,23% | US$33.045.091 | US$856.052 | 4.359.656.305 LAT |
| 467 |  Cream Finance CREAM | US$17,78 | 0,88% | 8,56% | US$32.997.323 | US$2.452.668 | 1.855.659 CREAM |
| 468 |  Doge Killer LEASH | US$308,69 | 2,44% | 5,22% | US$32.814.091 | US$691.719 | 106.300 LEASH |
| 469 |  Reef REEF | US$0,001433 | 2,89% | 10,74% | US$32.704.978 | US$13.883.553 | 22.821.409.581 REEF |
| 470 |  Rally RLY | US$0,006338 | 1,57% | 4,21% | US$32.543.108 | US$443.908 | 5.134.416.015 RLY |
| 471 |  Zebec ZBC | US$0,01002 | 0,13% | 0,13% | US$32.652.023 | US$10.703.405 | 3.257.486.148 ZBC |
| 472 |  ALEX Lab ALEX | US$0,05298 | 6,38% | 6,98% | US$32.131.407 | US$431.455 | 606.489.877 ALEX |
| 473 |  Biswap BSW | US$0,06801 | 1,76% | 8,97% | US$32.205.517 | US$3.281.670 | 473.552.077 BSW |
| 474 |  Orbit Chain ORC | US$0,04964 | 3,45% | 4,42% | US$32.165.364 | US$117.326 | 647.995.104 ORC |
| 475 |  Ampleforth AMPL | US$1,27 | -2,69% | -5,50% | US$31.857.532 | US$445.636 | 25.023.780 AMPL |
| 476 |  Lyra LYRA | US$0,05818 | 0,92% | 4,74% | US$31.845.392 | US$9.048,42 | 547.384.229 LYRA |
| 477 |  ZEON ZEON | US$0,001042 | 1,70% | 10,14% | US$31.820.801 | US$27.906,75 | 30.529.103.436 ZEON |
| 478 |  SingularityDAO SDAO | US$0,3845 | -0,24% | -3,76% | US$31.813.230 | US$608.665 | 82.733.204 SDAO |
| 479 |  RACA RACA | US$0,00009394 | 0,45% | 3,77% | US$31.603.673 | US$2.232.139 | 336.417.964.664 RACA |
| 480 |  Ultiledger ULT | US$0,01111 | -0,42% | -1,34% | US$31.526.811 | US$3.226,37 | 2.836.429.509 ULT |
| 481 |  LCX LCX | US$0,04094 | 5,33% | 1,14% | US$31.588.689 | US$208.336 | 771.584.751 LCX |
| 482 |  Moss Coin MOC | US$0,07881 | 1,04% | 5,44% | US$31.485.580 | US$873.085 | 399.489.688 MOC |
| 483 |  Persistence XPRT | US$0,1716 | 0,41% | 5,66% | US$31.410.420 | US$227.582 | 183.060.956 XPRT |
| 484 |  Dora Factory (old) DORA | US$6,10 | -0,02% | 35,48% | US$31.278.730 | - | 5.130.580 DORA |
| 485 |  Ethernity ERN | US$1,62 | 5,76% | 7,99% | US$31.168.842 | US$2.253.499 | 19.251.388 ERN |
| 486 |  XSGD XSGD | US$0,7368 | 0,91% | 1,97% | US$31.019.755 | US$436.816 | 42.098.661 XSGD |
| 487 |  VerusCoin VRSC | US$0,4188 | 3,07% | 1,62% | US$31.139.053 | US$1.608,40 | 74.359.213 VRSC |
| 488 |  Trias Token (new) TRIAS | US$3,26 | -1,76% | 28,43% | US$30.764.987 | US$898.158 | 9.440.193 TRIAS |
| 489 |  ASD ASD | US$0,04689 | -2,94% | 0,70% | US$30.973.698 | US$1.495.752 | 660.615.274 ASD |
| 490 |  Sentinel Protocol UPP | US$0,06347 | 1,43% | 3,90% | US$30.930.568 | US$1.063.807 | 487.334.811 UPP |
| 491 |  CEEK VR CEEK | US$0,03794 | 2,24% | 2,93% | US$30.571.025 | US$1.443.416 | 805.717.779 CEEK |
| 492 |  SuperRare RARE | US$0,06274 | 0,76% | 4,57% | US$30.468.397 | US$665.012 | 485.659.062 RARE |
| 493 |  Komodo KMD | US$0,2243 | 2,59% | 0,78% | US$30.493.075 | US$423.089 | 135.953.876 KMD |
| 494 |  Chainge CHNG | US$0,07546 | 3,64% | 5,32% | US$30.173.896 | US$160.961 | 399.854.061 CHNG |
| 495 |  Beefy BIFI | US$375,63 | 6,25% | 4,68% | US$30.050.565 | US$184.633 | 80.000 BIFI |
| 496 |  r/CryptoCurrency Moons MOON | US$0,2815 | 0,20% | -2,64% | US$30.054.636 | US$85.845,67 | 106.776.318 MOON |
| 497 |  Phoenix PHB | US$0,6708 | 7,09% | 10,22% | US$30.051.415 | US$8.286.019 | 44.799.739 PHB |
| 498 |  Litentry LIT | US$0,7571 | 10,50% | 17,37% | US$29.996.831 | US$6.858.751 | 39.619.383 LIT |
| 499 |  IRISnet IRIS | US$0,01908 | 2,87% | 6,86% | US$29.528.015 | US$314.836 | 1.547.793.032 IRIS |
| 500 |  Steem Dollars SBD | US$2,35 | 4,76% | -2,60% | US$29.313.631 | US$1.731.083 | 12.470.251 SBD |
Tabel di atas menampilkan halaman 10 dari total 181 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.