Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.609 Triliun Volume 24j: Rp 1.269 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 01/10/2023

Daftar harga kripto yang direkam pada tanggal 01/10/2023, mencakup 9.025 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
651GameFi.org GameFi.org GAFIUS$1,744,54%2,41%US$14.549.634US$93.821,918.340.920 GAFI
652Throne Throne THNUS$0,03718-1,87%14,91%US$14.527.291US$2.764.032390.752.313 THN
653VIDT DAO VIDT DAO VIDTUS$0,018780,62%5,88%US$14.457.158US$941.455770.011.370 VIDT
654Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSGUS$3,041,18%0,88%US$14.409.728US$1.538.0584.734.419 PSG
655FIO Protocol FIO Protocol FIOUS$0,020464,98%9,57%US$14.360.148US$3.334.669701.833.827 FIO
656PIVX PIVX PIVXUS$0,18671,30%8,06%US$14.382.079US$684.56077.027.460 PIVX
657Dock Dock DOCKUS$0,016271,42%7,57%US$14.263.626US$484.030876.417.166 DOCK
658HOPR HOPR HOPRUS$0,041870,02%-3,15%US$14.285.999US$264.820341.173.813 HOPR
659League of Kingdoms Arena League of Kingdoms Arena LOKAUS$0,19161,33%8,06%US$14.154.557US$2.331.61673.874.861 LOKA
660UNCX Network UNCX Network UNCXUS$304,714,97%14,59%US$14.160.288US$30.502,7946.471 UNCX
661VIMworld VIMworld VEEDUS$0,0025410,95%-4,37%US$14.146.027US$1.051,835.566.374.466 VEED
662Student Coin Student Coin STCUS$0,00309513,23%21,53%US$16.476.029US$53.957,225.322.747.502 STC
663Decentral Games Decentral Games DGUS$0,0191531,21%17,15%US$14.004.160US$798.259731.335.456 DG
664GameZone GameZone GZONEUS$0,016512,81%5,17%US$13.866.351US$51.968,59840.117.285 GZONE
665Mango Mango MNGOUS$0,01395-5,86%-6,58%US$13.948.099US$149.1181.000.000.000 MNGO
666Bubblefong Bubblefong BBFUS$0,08664-0,18%-11,77%US$13.912.475US$761.351160.568.863 BBF
667FC Porto Fan Token FC Porto Fan Token PORTOUS$1,781,48%2,14%US$13.865.360US$1.675.4127.800.000 PORTO
668ERC20 ERC20 ERC20US$0,0122541,51%-10,48%US$13.820.849US$281,231.128.632.512 ERC20
669Goldfinch Goldfinch GFIUS$0,47383,09%9,48%US$13.804.235US$335.22829.135.286 GFI
670Veloce Veloce VEXTUS$0,54410,84%-2,28%US$13.772.485US$3.930.26925.311.594 VEXT
671Ellipsis Ellipsis EPSUS$0,018921,29%2,41%US$13.693.837US$62,97723.701.572 EPS
672Marinade Staked SOL Marinade Staked SOL MSOLUS$27,1511,81%22,70%US$13.519.130US$2.762.028498.000 MSOL
673Snek Snek SNEKUS$0,0001902-0,77%-13,28%US$13.476.273US$528.65270.834.835.671 SNEK
674Nimiq Nimiq NIMUS$0,0012940,17%34,23%US$13.518.355US$129.50410.448.026.768 NIM
675VITE VITE VITEUS$0,012882,94%13,21%US$13.282.452US$662.2061.031.538.830 VITE
676Opulous Opulous OPULUS$0,05198-0,51%-7,59%US$13.255.666US$268.392255.028.571 OPUL
677PolySwarm PolySwarm NCTUS$0,0085310,49%-0,10%US$13.192.699US$234.4481.546.457.130 NCT
678rhino.fi rhino.fi DVFUS$0,5411-0,22%-2,39%US$13.066.439US$4.795,6524.147.148 DVF
679Rarible Rarible RARIUS$0,9072-0,24%2,31%US$13.101.607US$151.78314.441.025 RARI
680KILT Protocol KILT Protocol KILTUS$0,2647-1,98%0,32%US$13.080.575US$45.789,1649.420.140 KILT
681Metahero Metahero HEROUS$0,0025690,48%2,12%US$13.089.603US$310.3445.095.643.290 HERO
682Everdome Everdome DOMEUS$0,00068871,38%-1,96%US$13.083.623US$791.07518.998.841.067 DOME
683Santos FC Fan Token Santos FC Fan Token SANTOSUS$2,871,27%2,93%US$13.054.458US$4.444.5884.550.000 SANTOS
684NEST Protocol NEST Protocol NESTUS$0,004423-1,53%-5,56%US$12.879.303US$11.680.3422.911.743.948 NEST
685Volt Inu Volt Inu VOLTUS$0,00000023442,55%7,36%US$12.839.917US$4.550.74954.766.287.142.827 VOLT
686OAX OAX OAXUS$0,1668-1,21%4,21%US$12.849.111US$3.431.87177.028.691 OAX
687pNetwork pNetwork PNTUS$0,170711,79%36,96%US$12.699.161US$8.051.48574.408.229 PNT
688TABOO TOKEN TABOO TOKEN TABOOUS$0,0012930,11%18,50%US$12.648.767US$352.6519.782.678.080 TABOO
689Ellipsis Ellipsis EPXUS$0,00018400,68%5,76%US$12.670.143US$911.21768.863.101.297 EPX
690RFOX RFOX RFOXUS$0,009631-0,76%12,67%US$12.635.856US$270.8931.312.000.760 RFOX
691LATOKEN LATOKEN LAUS$0,03305-1,19%16,92%US$12.563.575US$10.813,29380.105.462 LA
692Dogechain Dogechain DCUS$0,00054875,05%9,51%US$12.576.107US$397.59322.920.464.799 DC
693Tornado Cash Tornado Cash TORNUS$3,081,50%0,54%US$12.570.786US$631.2404.085.593 TORN
694Circuits of Value Circuits of Value COVALUS$0,0070061,90%-2,09%US$12.505.359US$77.192,491.784.838.484 COVAL
695Drep [new] Drep [new] DREPUS$0,25541,56%2,18%US$12.446.160US$906.58748.737.500 DREP
696ICHI ICHI ICHIUS$1,843,08%2,38%US$12.380.568US$47.745,396.713.192 ICHI
697Era Swap Era Swap ESUS$0,0057012,12%4,26%US$12.352.267US$336.2022.166.767.135 ES
698DIMO DIMO DIMOUS$0,0895310,14%2,00%US$12.198.696US$125.722136.246.550 DIMO
699Minswap Minswap MINUS$0,017315,33%11,84%US$12.176.685US$38.220,45703.495.857 MIN
700Diamond Diamond DMDUS$3,233,37%2,41%US$12.210.425US$8.356,543.777.587 DMD

Tabel di atas menampilkan halaman 14 dari total 181 halaman. Menampilkan hasil dari 651 sampai 700.

14/181

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 01/10/2023 - Halaman 14 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan