Data Historis Harga Kripto 01/10/2023
Daftar harga kripto yang direkam pada tanggal 01/10/2023, mencakup 9.025 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Rebel Bots RBLS | US$0,06589 | 0,59% | 5,79% | US$8.124.436 | US$81.417,61 | 123.295.295 RBLS |
| 802 |  KALM KALM | US$0,9856 | 1,60% | -2,43% | US$8.116.836 | US$27.479,38 | 8.235.124 KALM |
| 803 |  Cult DAO CULT | US$0,000001883 | 2,75% | 2,90% | US$8.131.050 | US$332.859 | 4.318.690.730.920 CULT |
| 804 |  Cratos CRTS | US$0,0001641 | -0,01% | 36,71% | US$8.090.498 | US$518.706 | 49.299.676.745 CRTS |
| 805 |  Unibright UBT | US$0,05475 | -9,02% | -18,65% | US$8.213.076 | US$21.297,22 | 149.999.999 UBT |
| 806 |  Bitcoin 2 BTC2 | US$0,4487 | 13,29% | -28,54% | US$8.056.368 | US$1.248,70 | 17.954.211 BTC2 |
| 807 |  SIDUS SIDUS | US$0,0009894 | 2,58% | 11,41% | US$8.031.542 | US$273.201 | 8.117.995.539 SIDUS |
| 808 |  MATH MATH | US$0,06979 | 1,01% | 1,41% | US$7.981.386 | US$262.626 | 114.356.164 MATH |
| 809 |  ZKSpace ZKS | US$0,04033 | 1,51% | 6,46% | US$7.962.181 | US$264.685 | 197.440.000 ZKS |
| 810 |  REVV REVV | US$0,006662 | 2,32% | 8,71% | US$7.932.347 | US$462.698 | 1.190.694.705 REVV |
| 811 |  Indigo Protocol INDY | US$1,54 | 5,96% | 13,87% | US$7.898.796 | US$12.568,19 | 5.144.893 INDY |
| 812 |  Counterparty XCP | US$3,01 | -0,09% | -0,65% | US$7.874.927 | US$0,3100 | 2.613.892 XCP |
| 813 |  Green Satoshi Token (SOL) GST | US$0,009149 | -0,74% | -0,55% | US$7.682.331 | US$241.877 | 839.645.484 GST |
| 814 |  Scallop SCLP | US$0,1213 | 2,87% | 7,48% | US$7.835.379 | US$757.504 | 64.582.951 SCLP |
| 815 |  DeFi Kingdoms JEWEL | US$0,1083 | 2,43% | 4,08% | US$7.802.514 | US$50.585,91 | 72.049.372 JEWEL |
| 816 |  Diamond Launch DLC | US$0,08072 | 5,00% | 4,92% | US$7.765.239 | US$335.936 | 96.203.056 DLC |
| 817 |  Across Protocol ACX | US$0,05653 | 2,47% | 9,74% | US$7.804.758 | US$132.976 | 138.063.734 ACX |
| 818 |  DAD DAD | US$0,01277 | -11,61% | -2,59% | US$7.836.547 | US$333.747 | 613.749.908 DAD |
| 819 |  Ferro FER | US$0,008327 | 9,02% | 3,04% | US$7.765.354 | US$81.507,32 | 932.530.341 FER |
| 820 |  Galatasaray Fan Token GAL | US$1,89 | 0,93% | -0,39% | US$7.729.317 | US$442.695 | 4.094.238 GAL |
| 821 |  Observer OBSR | US$0,001306 | 11,79% | -0,07% | US$7.713.220 | US$20.026,82 | 5.907.080.871 OBSR |
| 822 |  Push Protocol PUSH | US$0,1852 | 5,57% | 1,28% | US$7.680.082 | US$1.180.800 | 41.463.198 PUSH |
| 823 |  Aurory AURY | US$0,4348 | -0,21% | 0,94% | US$7.690.239 | US$129.223 | 17.687.361 AURY |
| 824 |  Bonfida FIDA | US$0,1715 | 6,99% | 3,13% | US$7.671.784 | US$5.770.002 | 44.729.964 FIDA |
| 825 |  Hegic HEGIC | US$0,01066 | -0,46% | 4,64% | US$7.500.746 | US$231.054 | 703.727.349 HEGIC |
| 826 |  KARMA KARMA | US$0,001395 | 3,56% | 6,36% | US$7.601.275 | US$15,22 | 5.450.532.381 KARMA |
| 827 |  BSCPAD BSCPAD | US$0,09552 | 1,85% | 7,43% | US$7.566.482 | US$74.064,91 | 79.211.621 BSCPAD |
| 828 |  Arianee ARIA20 | US$0,2801 | 2,43% | 6,77% | US$7.521.537 | US$27,30 | 26.856.005 ARIA20 |
| 829 |  Arcblock ABT | US$0,07633 | 14,85% | 4,21% | US$7.522.446 | US$152.771 | 98.554.305 ABT |
| 830 |  Sovryn SOV | US$0,2450 | 5,54% | 8,30% | US$7.462.429 | US$83.962,05 | 30.454.887 SOV |
| 831 |  Karura KAR | US$0,07540 | 3,94% | 15,44% | US$7.409.862 | US$139.969 | 98.270.832 KAR |
| 832 |  Vita Inu VINU | US$0,000000008804 | 0,72% | -4,52% | US$7.347.496 | US$1.689.055 | 834.548.887.506.696 VINU |
| 833 |  BABB BAX | US$0,0001144 | 3,95% | -13,13% | US$7.173.228 | US$45.957,02 | 62.701.285.000 BAX |
| 834 |  TOKPIE TKP | US$0,2533 | 8,82% | 23,18% | US$7.272.482 | US$3.936,15 | 28.714.064 TKP |
| 835 |  Quantstamp QSP | US$0,01018 | -0,92% | 3,65% | US$7.266.358 | US$67.434,72 | 713.801.947 QSP |
| 836 |  Alephium ALPH | US$0,1700 | 1,13% | 11,22% | US$7.210.352 | US$27.569,04 | 42.425.446 ALPH |
| 837 |  Red Kite PKF | US$0,06319 | 3,49% | 14,19% | US$7.247.516 | US$150.952 | 114.692.138 PKF |
| 838 |  Dimitra DMTR | US$0,02012 | 5,86% | 5,69% | US$7.208.572 | US$272.679 | 358.220.177 DMTR |
| 839 |  Myria MYRIA | US$0,001772 | 7,92% | 23,62% | US$7.111.100 | US$487.827 | 4.012.753.471 MYRIA |
| 840 |  ASTA ASTA | US$0,003382 | -0,05% | 0,18% | US$7.102.705 | US$92.117,56 | 2.099.999.990 ASTA |
| 841 |  DeepBrain Chain DBC | US$0,002205 | -12,79% | -6,11% | US$7.054.970 | US$123.379 | 3.200.000.000 DBC |
| 842 |  King DAG KDAG | US$0,1299 | -0,90% | 6,42% | US$7.073.756 | US$4.420,07 | 54.451.545 KDAG |
| 843 |  Suku SUKU | US$0,03951 | 0,88% | -5,85% | US$7.048.432 | US$424.607 | 178.403.407 SUKU |
| 844 |  UniLend UFT | US$0,2264 | 0,25% | -1,35% | US$7.030.174 | US$1.718.300 | 31.052.564 UFT |
| 845 |  apM Coin APM | US$0,005284 | 0,36% | 0,92% | US$7.001.494 | US$388.071 | 1.325.075.000 APM |
| 846 |  BeNFT Solutions BeAI | US$5,17 | -3,01% | -6,29% | US$6.984.840 | US$1.918.680 | 1.349.790 BeAI |
| 847 |  PRIZM PZM | US$0,001962 | -6,79% | -5,30% | US$6.953.246 | US$1.998,99 | 3.543.497.437 PZM |
| 848 |  Propchain PROPC | US$1,33 | 4,08% | 11,67% | US$6.932.881 | US$295.618 | 5.215.748 PROPC |
| 849 |  Meta Apes PEEL | US$0,04491 | -1,60% | -2,43% | US$6.889.837 | US$5.143,66 | 153.410.748 PEEL |
| 850 |  Unicly CryptoPunks Collection UPUNK | US$0,02754 | 3,61% | 9,61% | US$6.885.776 | - | 250.000.000 UPUNK |
Tabel di atas menampilkan halaman 17 dari total 181 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.