Data Historis Harga Kripto 01/10/2023
Daftar harga kripto yang direkam pada tanggal 01/10/2023, mencakup 9.025 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Verse VERSE | US$0,0003313 | 3,28% | 8,84% | US$6.818.269 | US$111.798 | 20.580.120.715 VERSE |
| 852 |  BitKan KAN | US$0,0007113 | -0,05% | -1,03% | US$6.802.861 | US$205.701 | 9.564.570.547 KAN |
| 853 |  TE-FOOD TONE | US$0,01119 | -7,66% | 3,51% | US$6.793.276 | US$229.868 | 606.833.706 TONE |
| 854 |  Buying.com BUY | US$0,02042 | 0,93% | 0,41% | US$6.774.353 | US$387.826 | 331.789.518 BUY |
| 855 |  Catgirl CATGIRL | US$0,000000000191 | 1,74% | 3,10% | US$6.760.276 | US$1.056.206 | 35.386.785.715.250.800 CATGIRL |
| 856 |  Augur REP | US$0,6123 | -4,02% | -3,53% | US$6.735.495 | US$810.504 | 11.000.000 REP |
| 857 |  STFX STFX | US$0,03871 | 6,40% | 19,46% | US$6.723.267 | US$9.992,35 | 173.690.368 STFX |
| 858 |  AS Roma Fan Token ASR | US$2,25 | 3,04% | 4,01% | US$6.699.084 | US$1.442.826 | 2.972.776 ASR |
| 859 |  Divi DIVI | US$0,001944 | -1,20% | -2,15% | US$6.983.051 | US$104.718 | 3.591.364.889 DIVI |
| 860 |  MEVerse MEV | US$0,003957 | 0,74% | -1,92% | US$6.693.986 | US$121.498 | 1.691.645.035 MEV |
| 861 |  Kunci Coin KUNCI | US$0,005399 | -5,17% | -4,54% | US$6.654.157 | US$12.369,71 | 1.232.584.338 KUNCI |
| 862 |  Impossible Finance Launchpad IDIA | US$0,009698 | -2,53% | -10,91% | US$6.594.653 | US$5.421,71 | 680.000.000 IDIA |
| 863 |  Clearpool CPOOL | US$0,02015 | 0,58% | -1,36% | US$6.601.590 | US$217.601 | 327.653.931 CPOOL |
| 864 |  Dvision Network DVI | US$0,009952 | 0,09% | 0,18% | US$6.472.666 | US$113.169 | 650.396.290 DVI |
| 865 |  GoChain GO | US$0,005250 | 3,31% | 28,59% | US$6.497.512 | US$1.040.661 | 1.237.520.143 GO |
| 866 |  Rai Reflex Index RAI | US$2,75 | 0,00% | 0,30% | US$6.534.130 | US$155.029 | 2.380.311 RAI |
| 867 |  Sentinel DVPN | US$0,0004146 | 0,33% | -4,28% | US$6.465.421 | US$141.634 | 15.595.813.324 DVPN |
| 868 |  EverRise RISE | US$0,0001009 | -1,98% | 2,52% | US$6.444.101 | US$4.625,90 | 63.879.133.973 RISE |
| 869 |  Shiba Saga SHIA | US$0,1195 | 0,14% | -9,23% | US$6.445.976 | US$900.180 | 53.936.830 SHIA |
| 870 |  Sperax SPA | US$0,003828 | 4,82% | 12,12% | US$6.423.668 | US$399.341 | 1.677.925.568 SPA |
| 871 |  Emirex Token EMRX | US$0,2350 | -0,02% | 0,01% | US$6.405.667 | US$43.194,36 | 27.258.765 EMRX |
| 872 |  IMPT IMPT | US$0,004837 | 2,22% | 2,43% | US$6.394.590 | US$470.255 | 1.321.897.017 IMPT |
| 873 |  Project WITH WIKEN | US$0,006497 | 1,85% | 15,39% | US$6.379.470 | US$33.614,53 | 981.896.662 WIKEN |
| 874 |  Pintu Token PTU | US$0,2560 | 5,16% | 14,50% | US$5.981.224 | US$49.836,01 | 23.362.132 PTU |
| 875 |  Symbiosis SIS | US$0,1496 | 2,26% | 0,07% | US$6.350.597 | US$1.128.539 | 42.438.697 SIS |
| 876 |  GensoKishi Metaverse MV | US$0,03546 | -1,05% | 8,48% | US$6.305.680 | US$458.997 | 177.832.074 MV |
| 877 |  Crypterium CRPT | US$0,06625 | 1,27% | -1,34% | US$6.303.149 | US$479.624 | 95.136.559 CRPT |
| 878 |  Deeper Network DPR | US$0,002962 | 1,91% | -0,89% | US$6.303.367 | US$149.488 | 2.128.023.352 DPR |
| 879 |  Unification FUND | US$0,1807 | 7,02% | 7,61% | US$6.226.304 | US$70.683,05 | 34.447.402 FUND |
| 880 |  LeisureMeta LM | US$0,01425 | -0,50% | 14,58% | US$6.193.623 | US$3.700.469 | 434.702.835 LM |
| 881 |  Valobit VBIT | US$0,005164 | -13,94% | -13,22% | US$6.201.218 | US$2.514,84 | 1.200.806.778 VBIT |
| 882 |  MarsDAO MDAO | US$0,08745 | -1,83% | -2,01% | US$6.174.126 | US$106.998 | 70.599.020 MDAO |
| 883 |  Choise.com CHO | US$0,05660 | -0,50% | -6,00% | US$6.201.582 | US$561.691 | 109.573.889 CHO |
| 884 |  Receive Access Ecosystem RAE | US$0,8766 | -6,97% | -10,90% | US$6.164.569 | US$11.801,52 | 7.032.650 RAE |
| 885 |  ELYSIA EL | US$0,001920 | 0,37% | 2,96% | US$6.202.558 | US$440.252 | 3.231.133.910 EL |
| 886 |  Banano BAN | US$0,003975 | 0,99% | 4,16% | US$6.108.634 | US$11.563,61 | 1.536.782.794 BAN |
| 887 |  Tokemak TOKE | US$0,3661 | 2,62% | 2,68% | US$5.972.668 | US$195.681 | 16.314.929 TOKE |
| 888 |  Valor Token VALOR | US$0,1143 | 0,30% | -3,71% | US$5.750.641 | US$8.592,24 | 50.297.124 VALOR |
| 889 |  Akita Inu AKITA | US$0,00000008736 | 3,52% | 7,91% | US$5.946.427 | US$254.993 | 68.071.541.209.831 AKITA |
| 890 |  Arsenal Fan Token AFC | US$1,25 | -0,87% | -2,81% | US$5.899.902 | US$252.446 | 4.711.630 AFC |
| 891 |  HAPI Protocol HAPI | US$8,28 | 3,67% | 3,50% | US$5.901.822 | US$147.907 | 712.677 HAPI |
| 892 |  Mint Marble MIM | US$0,1728 | -10,53% | -5,67% | US$5.841.146 | US$391,09 | 33.800.000 MIM |
| 893 |  Bytecoin BCN | US$0,00003174 | -5,46% | -0,61% | US$5.842.378 | US$26.318,92 | 184.066.828.814 BCN |
| 894 |  Tap XTP | US$0,004743 | 8,62% | 22,92% | US$5.842.685 | US$198.966 | 1.231.911.016 XTP |
| 895 |  Gulf Coin GULF | US$0,05063 | 0,84% | 0,53% | US$5.803.772 | US$626.820 | 114.627.357 GULF |
| 896 |  PIBBLE PIB | US$0,0002765 | 2,41% | 6,92% | US$5.786.844 | US$193.172 | 20.931.860.893 PIB |
| 897 |  MileVerse MVC | US$0,002100 | 0,94% | 7,85% | US$5.772.582 | US$67.375,05 | 2.748.529.999 MVC |
| 898 |  DEAPcoin DEP | US$0,0007966 | 1,99% | -10,95% | US$5.760.317 | US$641.429 | 7.231.239.464 DEP |
| 899 |  Swash SWASH | US$0,008353 | 0,00% | -4,94% | US$5.761.219 | US$188.322 | 689.724.613 SWASH |
| 900 |  Matrix AI Network MAN | US$0,01330 | 0,71% | -3,37% | US$5.745.026 | US$39.064,45 | 431.952.517 MAN |
Tabel di atas menampilkan halaman 18 dari total 181 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.