Data Historis Harga Kripto 01/10/2023
Daftar harga kripto yang direkam pada tanggal 01/10/2023, mencakup 9.025 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Quantum Resistant Ledger QRL | US$0,1375 | -0,07% | 15,55% | US$9.340.593 | US$148.561 | 67.937.170 QRL |
| 752 |  Rupiah Token IDRT | US$0,00006445 | -0,01% | -0,53% | US$9.412.934 | US$92.154,35 | 146.048.927.413 IDRT |
| 753 |  ETHAX ETHAX | US$0,06913 | -0,02% | -0,57% | US$9.410.709 | US$1,00 | 136.139.688 ETHAX |
| 754 |  Gari Network GARI | US$0,03402 | -27,14% | 80,89% | US$9.300.532 | US$5.928.013 | 273.397.650 GARI |
| 755 |  GALAXIA GXA | US$0,004317 | -1,46% | -1,42% | US$9.336.831 | US$316.685 | 2.163.040.242 GXA |
| 756 |  Atletico De Madrid Fan Token ATM | US$2,41 | 0,89% | 0,24% | US$9.241.644 | US$808.178 | 3.834.594 ATM |
| 757 |  LBRY Credits LBC | US$0,01411 | 1,65% | -2,59% | US$9.229.210 | US$8.291,58 | 654.237.215 LBC |
| 758 |  Somnium Space Cubes CUBE | US$0,7359 | 4,13% | 2,65% | US$9.198.782 | US$9.241,75 | 12.500.000 CUBE |
| 759 |  Epic Cash EPIC | US$0,5446 | -4,50% | -12,26% | US$9.176.754 | US$4.903,16 | 16.851.978 EPIC |
| 760 |  Unisocks SOCKS | US$30.332,06 | 9,44% | 13,81% | US$9.160.282 | US$3.793,90 | 302 SOCKS |
| 761 |  XCAD Network Play PLAY | US$0,03283 | -0,39% | 46,44% | US$9.148.450 | US$529.628 | 278.637.232 PLAY |
| 762 |  Revain REV | US$0,0001072 | 0,84% | -2,54% | US$9.119.327 | US$31.547,82 | 85.061.485.690 REV |
| 763 |  Pitbull PIT | US$0,000000000226 | -0,41% | 6,37% | US$9.100.829 | US$155.189 | 40.192.158.063.660.000 PIT |
| 764 |  Chainbing CBG | US$0,2735 | -0,55% | -21,21% | US$9.025.719 | US$7.638,26 | 33.000.000 CBG |
| 765 |  Gamium GMM | US$0,0004327 | -2,41% | -18,88% | US$9.001.424 | US$189.656 | 20.801.360.198 GMM |
| 766 |  AMO Coin AMO | US$0,0004704 | 1,10% | 6,74% | US$8.984.299 | US$156.148 | 19.100.000.000 AMO |
| 767 |  QuadrantProtocol EQUAD | US$0,008913 | -0,03% | -4,34% | US$8.912.709 | US$85,54 | 1.000.000.000 EQUAD |
| 768 |  SquidGrow SQUIDGROW | US$0,000000007527 | 3,23% | 10,16% | US$8.843.289 | US$1.004.268 | 1.174.940.845.113.550 SQUIDGROW |
| 769 |  TrustSwap SWAP | US$0,08828 | 1,11% | -3,74% | US$8.828.028 | US$468.833 | 99.995.164 SWAP |
| 770 |  Presearch PRE | US$0,02214 | 2,90% | -0,21% | US$8.781.552 | US$14.994,47 | 396.578.435 PRE |
| 771 |  Newscrypto NWC | US$0,05840 | 1,86% | 4,36% | US$8.782.941 | US$39.538,38 | 150.400.834 NWC |
| 772 |  Handshake HNS | US$0,01439 | -0,47% | 6,02% | US$8.777.362 | US$39.646,91 | 610.173.451 HNS |
| 773 |  Optimus AI OPTI | US$0,09238 | 8,40% | -21,92% | US$8.778.961 | US$186.273 | 95.034.939 OPTI |
| 774 |  Prosper PROS | US$0,2826 | -1,38% | 10,84% | US$8.586.262 | US$2.667.672 | 30.381.762 PROS |
| 775 |  Peercoin PPC | US$0,3004 | 1,58% | 1,27% | US$8.529.524 | US$328,04 | 28.393.227 PPC |
| 776 |  Delysium AGI | US$0,02849 | -1,98% | -29,58% | US$8.469.619 | US$466.748 | 297.334.546 AGI |
| 777 |  Pip PIP | US$0,06884 | 3,49% | 11,04% | US$8.511.914 | US$490.802 | 123.642.249 PIP |
| 778 |  PERL.eco PERL | US$0,01743 | 4,37% | 7,34% | US$8.557.947 | US$1.279.586 | 490.938.908 PERL |
| 779 |  Obyte GBYTE | US$9,96 | 0,73% | 1,32% | US$8.489.150 | US$636,40 | 851.963 GBYTE |
| 780 |  renBTC RENBTC | US$27.843,42 | 2,41% | 2,98% | US$8.478.296 | US$857,11 | 304 RENBTC |
| 781 |  NFTX NFTX | US$13,98 | 4,10% | 6,15% | US$8.479.833 | US$47.541,86 | 606.672 NFTX |
| 782 |  Ooki Protocol OOKI | US$0,001843 | 2,73% | 4,86% | US$8.401.019 | US$1.539.133 | 4.558.586.607 OOKI |
| 783 |  Quiztok QTCON | US$0,001334 | 1,16% | -2,84% | US$8.444.717 | US$65.992,84 | 6.331.548.893 QTCON |
| 784 |  Giant Mammoth GMMT | US$2,80 | 0,28% | -0,85% | US$8.436.520 | US$2.438.441 | 3.010.935 GMMT |
| 785 |  Comtech Gold CGO | US$59,76 | -0,04% | -3,91% | US$8.425.471 | US$66.894,08 | 141.000 CGO |
| 786 |  Crust Network CRU | US$0,5928 | 6,16% | 1,16% | US$8.381.560 | US$1.262.646 | 14.138.569 CRU |
| 787 |  Shapeshift FOX Token FOX | US$0,02225 | -2,55% | 3,29% | US$8.392.215 | US$252.590 | 377.154.162 FOX |
| 788 |  Saito SAITO | US$0,007885 | 3,18% | 6,75% | US$8.400.752 | US$92.623,19 | 1.065.408.547 SAITO |
| 789 |  Hydra HYDRA | US$0,4492 | -0,51% | -1,61% | US$8.389.084 | US$221.237 | 18.675.559 HYDRA |
| 790 |  XeniosCoin XNC | US$0,1100 | -0,02% | 0,01% | US$8.391.667 | US$1.002,93 | 76.274.958 XNC |
| 791 |  Starlink STARL | US$0,0000008338 | 5,06% | 26,35% | US$8.320.403 | US$722.385 | 9.979.172.029.858 STARL |
| 792 |  Pallapay PALLA | US$0,01115 | 0,13% | 0,09% | US$8.293.299 | US$565,78 | 743.546.427 PALLA |
| 793 |  Inter Milan Fan Token INTER | US$1,86 | -0,05% | -2,51% | US$8.298.915 | US$318.731 | 4.462.453 INTER |
| 794 |  Dimecoin DIME | US$0,00001733 | 3,65% | 9,61% | US$8.289.309 | - | 478.333.438.962 DIME |
| 795 |  Kryll KRL | US$0,2148 | -0,65% | 2,18% | US$8.259.788 | US$191.091 | 38.446.598 KRL |
| 796 |  Numbers Protocol NUM | US$0,02163 | 7,42% | 20,02% | US$8.273.837 | US$836.163 | 382.548.052 NUM |
| 797 |  Æternity AE | US$0,02208 | 1,53% | 6,57% | US$8.223.555 | US$217.021 | 372.460.853 AE |
| 798 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 799 |  NewYork Exchange NYE | US$1,15 | 2,43% | 5,03% | US$8.171.027 | US$714,06 | 7.090.060 NYE |
| 800 |  MASQ MASQ | US$0,2363 | -1,25% | 4,31% | US$8.124.435 | US$45.124,57 | 34.379.475 MASQ |
Tabel di atas menampilkan halaman 16 dari total 181 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.